SENSEX 83,300 CE traded across 8 sessions from 24 Jul 2025 to 19 Aug 2025, with a life-high of ₹1,450 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2025 | ₹1,450 | ₹1,450 | ₹439 | ₹514 | 140 | 0 |
| 25 Jul 2025 | ₹700 | ₹700 | ₹380 | ₹380 | 60 | 0 |
| 11 Aug 2025 | ₹9.55 | ₹11 | ₹9.55 | ₹10.45 | 1,580 | 1,080 |
| 12 Aug 2025 | ₹18 | ₹21 | ₹6.25 | ₹8.5 | 27,120 | 6,340 |
| 13 Aug 2025 | ₹10.6 | ₹12.05 | ₹5.45 | ₹8.1 | 4,99,580 | 26,040 |
| 14 Aug 2025 | ₹10.6 | ₹10.6 | ₹4.3 | ₹6.35 | 4,82,500 | 75,800 |
| 18 Aug 2025 | ₹6.35 | ₹15.45 | ₹2.95 | ₹3.2 | 63,34,760 | 2,90,060 |
| 19 Aug 2025 | ₹1.85 | ₹2.5 | ₹0.05 | ₹0.05 | 1,47,61,120 | 5,74,280 |