SENSEX 82,500 PE traded across 10 sessions from 25 Jul 2025 to 19 Aug 2025, with a life-high of ₹2,500 and a low of ₹749.25. Final close ₹854.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2025 | ₹1,200 | ₹1,400 | ₹1,060 | ₹1,060 | 100 | 0 |
| 31 Jul 2025 | ₹1,082.2 | ₹1,427.4 | ₹1,082.2 | ₹1,410.95 | 260 | 240 |
| 1 Aug 2025 | ₹1,532.4 | ₹1,680 | ₹1,500.65 | ₹1,680 | 100 | 180 |
| 8 Aug 2025 | ₹2,450 | ₹2,500 | ₹2,450 | ₹2,460 | 640 | 780 |
| 11 Aug 2025 | ₹2,420 | ₹2,450 | ₹1,852 | ₹1,905 | 420 | 1,220 |
| 12 Aug 2025 | ₹1,460 | ₹2,171 | ₹1,460 | ₹2,171 | 6,580 | 7,580 |
| 13 Aug 2025 | ₹1,870.15 | ₹1,950.65 | ₹1,724.95 | ₹1,750 | 1,520 | 7,800 |
| 14 Aug 2025 | ₹1,746 | ₹1,897.6 | ₹1,732 | ₹1,839.45 | 2,740 | 6,900 |
| 18 Aug 2025 | ₹1,175.5 | ₹1,225 | ₹760.8 | ₹1,070.25 | 4,11,540 | 19,520 |
| 19 Aug 2025 | ₹1,173.9 | ₹1,212.75 | ₹749.25 | ₹854.9 | 2,92,840 | 12,720 |