SENSEX 79,500 PE traded across 10 sessions from 5 Aug 2025 to 19 Aug 2025, with a life-high of ₹393.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2025 | ₹209.75 | ₹241 | ₹179.8 | ₹232.5 | 260 | 200 |
| 6 Aug 2025 | ₹201.15 | ₹247.95 | ₹184.65 | ₹219.2 | 21,100 | 6,620 |
| 7 Aug 2025 | ₹270 | ₹393.4 | ₹135.55 | ₹137.5 | 50,520 | 10,000 |
| 8 Aug 2025 | ₹174 | ₹357.2 | ₹152 | ₹328.4 | 92,720 | 15,500 |
| 11 Aug 2025 | ₹330.5 | ₹343.6 | ₹127.35 | ₹143 | 1,79,140 | 42,460 |
| 12 Aug 2025 | ₹135.15 | ₹153 | ₹73.1 | ₹153 | 8,60,760 | 98,060 |
| 13 Aug 2025 | ₹128.85 | ₹128.85 | ₹64.1 | ₹71 | 54,06,260 | 2,45,780 |
| 14 Aug 2025 | ₹63.05 | ₹77.9 | ₹45.75 | ₹63.9 | 39,96,620 | 2,59,820 |
| 18 Aug 2025 | ₹27.95 | ₹27.95 | ₹4.55 | ₹5.15 | 1,48,50,320 | 15,63,220 |
| 19 Aug 2025 | ₹3.15 | ₹11 | ₹0.05 | ₹0.05 | 2,97,77,340 | 12,60,600 |