SENSEX 91,100 CE — 19 Aug 2025 Expiry History
SENSEX 91,100 CE traded across 4 sessions from 13 Aug 2025 to 19 Aug 2025, with a life-high of ₹2.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Aug 2025 | ₹2.2 | ₹2.8 | ₹1.85 | ₹2.6 | 1,360 | 120 |
| 14 Aug 2025 | ₹2.7 | ₹2.7 | ₹0.7 | ₹0.75 | 9,920 | 3,440 |
| 18 Aug 2025 | ₹0.65 | ₹1.7 | ₹0.5 | ₹0.5 | 45,860 | 8,100 |
| 19 Aug 2025 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 1,41,060 | 3,680 |