SENSEX 81,700 CE traded across 14 sessions from 23 Jul 2025 to 19 Aug 2025, with a life-high of ₹2,750 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2025 | ₹2,750 | ₹2,750 | ₹1,449.9 | ₹1,449.9 | 120 | 0 |
| 28 Jul 2025 | ₹935 | ₹935 | ₹525 | ₹525 | 60 | 0 |
| 29 Jul 2025 | ₹840 | ₹840 | ₹640 | ₹640 | 40 | 0 |
| 30 Jul 2025 | ₹713.25 | ₹855.15 | ₹713.25 | ₹834.55 | 280 | 240 |
| 5 Aug 2025 | ₹360 | ₹360 | ₹268.75 | ₹308 | 720 | 120 |
| 6 Aug 2025 | ₹289.45 | ₹330.4 | ₹217.2 | ₹233.8 | 4,960 | 2,740 |
| 7 Aug 2025 | ₹215 | ₹233.5 | ₹95.2 | ₹220.5 | 16,400 | 4,360 |
| 8 Aug 2025 | ₹170 | ₹176.4 | ₹84.1 | ₹86.65 | 11,920 | 5,780 |
| 11 Aug 2025 | ₹88.9 | ₹121.1 | ₹72.05 | ₹93.5 | 72,260 | 16,760 |
| 12 Aug 2025 | ₹87.6 | ₹206.85 | ₹54 | ₹56.7 | 2,81,440 | 35,340 |
| 13 Aug 2025 | ₹80.05 | ₹96.3 | ₹60.2 | ₹77.25 | 32,38,360 | 88,500 |
| 14 Aug 2025 | ₹80 | ₹86.3 | ₹43.2 | ₹62.85 | 29,38,160 | 1,90,560 |
| 18 Aug 2025 | ₹100.7 | ₹380 | ₹93.8 | ₹111 | 4,76,12,360 | 8,90,080 |
| 19 Aug 2025 | ₹106.55 | ₹156.65 | ₹0.05 | ₹0.05 | 75,22,06,420 | 78,99,780 |