SENSEX 82,600 PE traded across 7 sessions from 25 Jul 2025 to 19 Aug 2025, with a life-high of ₹3,300 and a low of ₹846.2. Final close ₹956.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2025 | ₹1,190 | ₹1,300 | ₹1,190 | ₹1,300 | 40 | 0 |
| 8 Aug 2025 | ₹2,400 | ₹2,550 | ₹2,400 | ₹2,400.05 | 80 | 0 |
| 11 Aug 2025 | ₹3,300 | ₹3,300 | ₹2,250 | ₹2,250 | 40 | 20 |
| 12 Aug 2025 | ₹1,870 | ₹1,880 | ₹1,860 | ₹1,880 | 1,300 | 20 |
| 13 Aug 2025 | ₹1,900 | ₹2,050 | ₹1,860 | ₹1,860 | 80 | 1,340 |
| 18 Aug 2025 | ₹1,062.5 | ₹1,286.7 | ₹846.2 | ₹1,181.4 | 34,880 | 3,880 |
| 19 Aug 2025 | ₹1,127.1 | ₹1,202 | ₹848.05 | ₹956.5 | 34,460 | 2,380 |