SENSEX 78,800 PE traded across 9 sessions from 30 Jul 2025 to 19 Aug 2025, with a life-high of ₹262 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2025 | ₹201.95 | ₹202 | ₹101 | ₹101 | 100 | 0 |
| 4 Aug 2025 | ₹262 | ₹262 | ₹128 | ₹128 | 180 | 0 |
| 7 Aug 2025 | ₹146.2 | ₹205.65 | ₹78.8 | ₹78.8 | 1,360 | 600 |
| 11 Aug 2025 | ₹137.7 | ₹158.3 | ₹58.4 | ₹63.25 | 51,360 | 8,920 |
| 12 Aug 2025 | ₹60 | ₹66.6 | ₹33.2 | ₹65 | 86,620 | 15,760 |
| 13 Aug 2025 | ₹44.95 | ₹51.6 | ₹27.45 | ₹30.75 | 11,64,840 | 53,260 |
| 14 Aug 2025 | ₹30.75 | ₹33.3 | ₹18.5 | ₹25.55 | 10,56,960 | 88,600 |
| 18 Aug 2025 | ₹9.85 | ₹9.9 | ₹2.8 | ₹2.9 | 17,22,180 | 1,62,900 |
| 19 Aug 2025 | ₹2.1 | ₹3.25 | ₹0.05 | ₹0.05 | 42,27,740 | 1,78,020 |