SENSEX 72,400 PE — 26 Aug 2025 Expiry History
SENSEX 72,400 PE traded across 5 sessions from 20 Aug 2025 to 26 Aug 2025, with a life-high of ₹3.4 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Aug 2025 | ₹1.8 | ₹3.4 | ₹1.8 | ₹3 | 4,87,620 | 1,91,400 |
| 21 Aug 2025 | ₹2.5 | ₹3 | ₹1.55 | ₹1.6 | 2,89,740 | 1,59,080 |
| 22 Aug 2025 | ₹1.35 | ₹1.4 | ₹0.8 | ₹0.95 | 2,95,520 | 1,06,600 |
| 25 Aug 2025 | ₹0.85 | ₹1.3 | ₹0.7 | ₹1.1 | 2,41,700 | 1,23,740 |
| 26 Aug 2025 | ₹0.7 | ₹2 | ₹0.1 | ₹0.1 | 10,04,340 | 1,65,680 |