SENSEX Options Expiring 26 Aug 2025

SENSEX option chain for 2025-08-26: 181 strikes returned. Last snapshot 26 Aug 2025, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
72,400——₹0.11,65,680
72,500——₹0.0542,360
72,900——₹0.1520
73,000——₹0.118,840
73,100——₹0.21,020
73,200——₹0.12,140
73,300——₹0.152,000
73,500——₹0.052,780
73,600₹7,9000₹0.15800
73,700₹8,0000₹0.2640
73,800₹7,9000——
73,900₹7,556.460₹0.152,440
74,000₹7,9000₹0.146,540
74,100₹7,2000₹0.251,820
74,200₹7,7000₹0.052,800
74,300₹6,9000₹0.11,720
74,400₹7,2000₹0.12,460
74,500₹6,8000₹0.057,140
74,600₹7,1000₹0.1740
74,700——₹0.22,620
74,800₹6,4900₹0.058,720
74,900₹6,5000₹0.05600
75,000₹6,3000₹0.11,14,460
75,100₹6,1000₹0.054,840
75,200₹6,0000₹0.052,760
75,300₹6,5000₹0.151,320
75,400₹5,9000₹0.052,660
75,500₹6,3000₹0.0510,640
75,600₹6,5000₹0.055,260
75,700₹5,7000₹0.15460
75,800₹6,2000₹0.15,540
75,900₹6,0000₹0.0513,260
76,000₹5,020780₹0.051,78,120
76,100₹5,8000₹0.112,360
76,200₹5,382.8520₹0.154,440
76,300₹5,6000₹0.056,680
76,400₹5,6000₹0.054,520
76,500——₹0.052,72,260
76,600——₹0.0516,040
76,700₹4,9000₹0.054,640
76,800₹5,1000₹0.058,160
76,900₹3,4990₹0.0523,380
77,000₹3,979.85540₹0.055,05,720
77,100₹4,7000₹0.052,29,720
77,200₹3,7260₹0.1554,880
77,300₹3,7500₹0.182,460
77,400₹3,0500₹0.0538,560
77,500₹3,302.8360₹0.053,70,180
77,600——₹0.0549,420
77,700₹3,55220₹0.0535,980
77,800——₹0.0541,800
77,900——₹0.051,03,880
78,000₹2,789.751,120₹0.059,41,460
78,100——₹0.051,79,900
78,200——₹0.051,15,100
78,300——₹0.051,79,080
78,400——₹0.051,77,480
78,500₹2,395.2800₹0.0518,19,720
78,600₹2,598.450₹0.051,37,520
78,700₹1,784.10₹0.051,97,740
78,800——₹0.12,55,380
78,900——₹0.051,99,140
79,000₹1,787.751,700₹0.0519,22,960
79,100₹1,3000₹0.054,47,220
79,200₹1,590.72,240₹0.054,23,360
79,300₹2,482.4560₹0.052,45,420
79,400₹2,133.35120₹0.054,50,180
79,500₹1,284.551,460₹0.0512,53,900
79,600₹1,329.95640₹0.053,37,700
79,700₹1,085.4840₹0.054,12,440
79,800₹986.5780₹0.055,21,680
79,900₹886.42,560₹0.054,31,760
80,000₹786.0516,580₹0.1516,22,800
80,100₹6873,540₹0.13,43,720
80,200₹586.555,340₹0.056,21,280
80,300₹486.410,960₹0.054,25,980
80,400₹38625,320₹0.15,56,340
80,500₹286.151,18,500₹0.1513,45,860
80,600₹186.851,55,460₹0.112,32,720
80,700₹86.658,84,380₹0.0531,28,320
80,800₹0.0566,49,940₹13.4544,11,110
80,900₹0.0524,48,700₹11313,13,820
81,000₹0.0525,59,080₹212.317,97,400
81,100₹0.0525,33,500₹312.912,51,560
81,200₹0.0519,31,400₹411.63,86,800
81,300₹0.1517,72,340₹511.52,46,380
81,400₹0.058,12,600₹611.41,74,980
81,500₹0.112,53,440₹714.44,08,360
81,600₹0.055,70,840₹811.31,69,840
81,700₹0.055,82,580₹911.41,06,660
81,800₹0.057,04,940₹1,01386,100
81,900₹0.15,93,980₹1,114.551,200
82,000₹0.0513,14,420₹1,209.81,44,600
82,100₹0.13,80,220₹1,313.143,420
82,200₹0.15,19,700₹1,416.1529,060
82,300₹0.13,54,860₹1,512.411,500
82,400₹0.054,75,980₹1,614.718,000
82,500₹0.0513,41,460₹1,714.423,440
82,600₹0.055,07,400₹1,818.36,460
82,700₹0.13,66,820₹1,919.42,920
82,800₹0.056,42,000₹2,017.753,540
82,900₹0.055,16,040₹2,1122,600
83,000₹0.0521,88,320₹2,214.6511,320
83,100₹0.056,32,940₹2,207.451,580
83,200₹0.055,55,680₹2,227.51,500
83,300₹0.051,75,760₹2,293.51,760
83,400₹0.053,01,420₹2,305.15420
83,500₹0.0512,17,360₹2,717.551,020
83,600₹0.058,20,680₹2,620.580
83,700₹0.052,53,920₹2,724.8540
83,800₹0.052,76,560₹2,712.740
83,900₹0.12,24,460₹2,362.6540
84,000₹0.0514,33,020₹3,2203,300
84,100₹0.051,56,980₹3,136.2520
84,200₹0.052,19,680₹3,208.360
84,300₹0.051,03,100₹3,308.2540
84,400₹0.0563,700₹3,401.5520
84,500₹0.1513,96,900₹3,756.4760
84,600₹0.0564,960₹3,637.6540
84,700₹0.184,440——
84,800₹0.12,00,160₹3,663.70
84,900₹0.12,06,940₹2,090.0520
85,000₹0.1516,44,880₹3,165.320
85,100₹0.176,200——
85,200₹0.0551,700₹4,235.540
85,300₹0.0528,420——
85,400₹0.140,140——
85,500₹0.056,18,120——
85,600₹0.0511,280——
85,700₹0.1586,400——
85,800₹0.0510,800——
85,900₹0.0517,640₹4,56040
86,000₹0.053,86,580₹5,231.75240
86,100₹0.0533,260₹4,85120
86,200₹0.0518,480——
86,300₹0.0512,360₹5,0510
86,400₹0.0514,500₹5,3000
86,500₹0.051,33,060——
86,600₹0.056,500——
86,700₹0.056,380₹5,4260
86,800₹0.17,580₹4,819.120
86,900₹0.11,700——
87,000₹0.051,68,480——
87,100₹0.152,540——
87,200₹0.152,840——
87,300₹0.1580——
87,400₹0.054,720₹6,0000
87,500₹0.0521,440——
87,600₹0.11,160——
87,700₹0.05640——
87,800₹0.11,420——
87,900₹0.1620——
88,000₹0.0581,740——
88,100₹0.24,420——
88,200₹0.12,240——
88,300₹0.051,420——
88,400₹0.23,460——
88,500₹0.056,480——
88,600₹0.052,300——
88,700₹0.1520——
88,800₹0.11,220——
88,900₹0.12,440——
89,000₹0.051,38,840——
89,100₹0.052,280——
89,200₹0.12,620——
89,300₹0.05120——
89,400₹0.15980——
89,500₹0.056,540——
89,600₹0.054,080——
89,800₹0.15220——
90,000₹0.051,58,580₹9,150460
90,100——₹7,0000
90,200₹0.1700——
90,500₹0.2100₹8,96080
91,000₹0.054,960₹9,450120
91,100₹0.8160——
91,200₹0.1440——
91,300₹0.05340——
91,400₹0.051,260——
91,500₹0.0527,340₹9,96080
91,600₹0.053,69,940——