SENSEX Options Expiring 26 Aug 2025

SENSEX option chain for 2025-08-26: 181 strikes returned. Last snapshot 26 Aug 2025, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 181 strikes from 72,400 to 91,600. Call open interest was heaviest at the 80,800 strike (66,49,940 contracts, closing at ₹0.05). Put open interest concentrated at 80,800 (44,11,110 contracts, closing at ₹13.45). Across the chain, total put open interest was 0.74× total call open interest (3,31,57,370 against 4,48,79,560). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
72,400——₹0.11,65,680
72,500——₹0.0542,360
72,900——₹0.1520
73,000——₹0.118,840
73,100——₹0.21,020
73,200——₹0.12,140
73,300——₹0.152,000
73,500——₹0.052,780
73,600₹7,9000₹0.15800
73,700₹8,0000₹0.2640
73,800₹7,9000——
73,900₹7,556.460₹0.152,440
74,000₹7,9000₹0.146,540
74,100₹7,2000₹0.251,820
74,200₹7,7000₹0.052,800
74,300₹6,9000₹0.11,720
74,400₹7,2000₹0.12,460
74,500₹6,8000₹0.057,140
74,600₹7,1000₹0.1740
74,700——₹0.22,620
74,800₹6,4900₹0.058,720
74,900₹6,5000₹0.05600
75,000₹6,3000₹0.11,14,460
75,100₹6,1000₹0.054,840
75,200₹6,0000₹0.052,760
75,300₹6,5000₹0.151,320
75,400₹5,9000₹0.052,660
75,500₹6,3000₹0.0510,640
75,600₹6,5000₹0.055,260
75,700₹5,7000₹0.15460
75,800₹6,2000₹0.15,540
75,900₹6,0000₹0.0513,260
76,000₹5,020780₹0.051,78,120
76,100₹5,8000₹0.112,360
76,200₹5,382.8520₹0.154,440
76,300₹5,6000₹0.056,680
76,400₹5,6000₹0.054,520
76,500——₹0.052,72,260
76,600——₹0.0516,040
76,700₹4,9000₹0.054,640
76,800₹5,1000₹0.058,160
76,900₹3,4990₹0.0523,380
77,000₹3,979.85540₹0.055,05,720
77,100₹4,7000₹0.052,29,720
77,200₹3,7260₹0.1554,880
77,300₹3,7500₹0.182,460
77,400₹3,0500₹0.0538,560
77,500₹3,302.8360₹0.053,70,180
77,600——₹0.0549,420
77,700₹3,55220₹0.0535,980
77,800——₹0.0541,800
77,900——₹0.051,03,880
78,000₹2,789.751,120₹0.059,41,460
78,100——₹0.051,79,900
78,200——₹0.051,15,100
78,300——₹0.051,79,080
78,400——₹0.051,77,480
78,500₹2,395.2800₹0.0518,19,720
78,600₹2,598.450₹0.051,37,520
78,700₹1,784.10₹0.051,97,740
78,800——₹0.12,55,380
78,900——₹0.051,99,140
79,000₹1,787.751,700₹0.0519,22,960
79,100₹1,3000₹0.054,47,220
79,200₹1,590.72,240₹0.054,23,360
79,300₹2,482.4560₹0.052,45,420
79,400₹2,133.35120₹0.054,50,180
79,500₹1,284.551,460₹0.0512,53,900
79,600₹1,329.95640₹0.053,37,700
79,700₹1,085.4840₹0.054,12,440
79,800₹986.5780₹0.055,21,680
79,900₹886.42,560₹0.054,31,760
80,000₹786.0516,580₹0.1516,22,800
80,100₹6873,540₹0.13,43,720
80,200₹586.555,340₹0.056,21,280
80,300₹486.410,960₹0.054,25,980
80,400₹38625,320₹0.15,56,340
80,500₹286.151,18,500₹0.1513,45,860
80,600₹186.851,55,460₹0.112,32,720
80,700₹86.658,84,380₹0.0531,28,320
80,800₹0.0566,49,940₹13.4544,11,110
80,900₹0.0524,48,700₹11313,13,820
81,000₹0.0525,59,080₹212.317,97,400
81,100₹0.0525,33,500₹312.912,51,560
81,200₹0.0519,31,400₹411.63,86,800
81,300₹0.1517,72,340₹511.52,46,380
81,400₹0.058,12,600₹611.41,74,980
81,500₹0.112,53,440₹714.44,08,360
81,600₹0.055,70,840₹811.31,69,840
81,700₹0.055,82,580₹911.41,06,660
81,800₹0.057,04,940₹1,01386,100
81,900₹0.15,93,980₹1,114.551,200
82,000₹0.0513,14,420₹1,209.81,44,600
82,100₹0.13,80,220₹1,313.143,420
82,200₹0.15,19,700₹1,416.1529,060
82,300₹0.13,54,860₹1,512.411,500
82,400₹0.054,75,980₹1,614.718,000
82,500₹0.0513,41,460₹1,714.423,440
82,600₹0.055,07,400₹1,818.36,460
82,700₹0.13,66,820₹1,919.42,920
82,800₹0.056,42,000₹2,017.753,540
82,900₹0.055,16,040₹2,1122,600
83,000₹0.0521,88,320₹2,214.6511,320
83,100₹0.056,32,940₹2,207.451,580
83,200₹0.055,55,680₹2,227.51,500
83,300₹0.051,75,760₹2,293.51,760
83,400₹0.053,01,420₹2,305.15420
83,500₹0.0512,17,360₹2,717.551,020
83,600₹0.058,20,680₹2,620.580
83,700₹0.052,53,920₹2,724.8540
83,800₹0.052,76,560₹2,712.740
83,900₹0.12,24,460₹2,362.6540
84,000₹0.0514,33,020₹3,2203,300
84,100₹0.051,56,980₹3,136.2520
84,200₹0.052,19,680₹3,208.360
84,300₹0.051,03,100₹3,308.2540
84,400₹0.0563,700₹3,401.5520
84,500₹0.1513,96,900₹3,756.4760
84,600₹0.0564,960₹3,637.6540
84,700₹0.184,440——
84,800₹0.12,00,160₹3,663.70
84,900₹0.12,06,940₹2,090.0520
85,000₹0.1516,44,880₹3,165.320
85,100₹0.176,200——
85,200₹0.0551,700₹4,235.540
85,300₹0.0528,420——
85,400₹0.140,140——
85,500₹0.056,18,120——
85,600₹0.0511,280——
85,700₹0.1586,400——
85,800₹0.0510,800——
85,900₹0.0517,640₹4,56040
86,000₹0.053,86,580₹5,231.75240
86,100₹0.0533,260₹4,85120
86,200₹0.0518,480——
86,300₹0.0512,360₹5,0510
86,400₹0.0514,500₹5,3000
86,500₹0.051,33,060——
86,600₹0.056,500——
86,700₹0.056,380₹5,4260
86,800₹0.17,580₹4,819.120
86,900₹0.11,700——
87,000₹0.051,68,480——
87,100₹0.152,540——
87,200₹0.152,840——
87,300₹0.1580——
87,400₹0.054,720₹6,0000
87,500₹0.0521,440——
87,600₹0.11,160——
87,700₹0.05640——
87,800₹0.11,420——
87,900₹0.1620——
88,000₹0.0581,740——
88,100₹0.24,420——
88,200₹0.12,240——
88,300₹0.051,420——
88,400₹0.23,460——
88,500₹0.056,480——
88,600₹0.052,300——
88,700₹0.1520——
88,800₹0.11,220——
88,900₹0.12,440——
89,000₹0.051,38,840——
89,100₹0.052,280——
89,200₹0.12,620——
89,300₹0.05120——
89,400₹0.15980——
89,500₹0.056,540——
89,600₹0.054,080——
89,800₹0.15220——
90,000₹0.051,58,580₹9,150460
90,100——₹7,0000
90,200₹0.1700——
90,500₹0.2100₹8,96080
91,000₹0.054,960₹9,450120
91,100₹0.8160——
91,200₹0.1440——
91,300₹0.05340——
91,400₹0.051,260——
91,500₹0.0527,340₹9,96080
91,600₹0.053,69,940——