SENSEX 78,500 PE traded across 21 sessions from 28 Jul 2025 to 26 Aug 2025, with a life-high of ₹297.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹185.45 | ₹259 | ₹155.7 | ₹243.15 | 1,680 | 1,600 |
| 29 Jul 2025 | ₹238.1 | ₹269.05 | ₹165.1 | ₹165.1 | 600 | 1,840 |
| 30 Jul 2025 | ₹162.25 | ₹168.55 | ₹133.3 | ₹139.95 | 920 | 1,940 |
| 31 Jul 2025 | ₹218 | ₹218 | ₹126.45 | ₹136.95 | 880 | 2,000 |
| 1 Aug 2025 | ₹105.6 | ₹270.05 | ₹105.6 | ₹269.5 | 2,920 | 2,120 |
| 4 Aug 2025 | ₹216.6 | ₹251.25 | ₹159.35 | ₹159.35 | 2,280 | 2,140 |
| 5 Aug 2025 | ₹167.45 | ₹215.7 | ₹165.3 | ₹165.3 | 1,380 | 2,080 |
| 6 Aug 2025 | ₹167.6 | ₹198.2 | ₹157.45 | ₹192.4 | 2,040 | 3,360 |
| 7 Aug 2025 | ₹204.95 | ₹297.45 | ₹132.7 | ₹133.2 | 7,460 | 4,220 |
| 8 Aug 2025 | ₹146.2 | ₹255.2 | ₹144.95 | ₹243.45 | 7,800 | 2,820 |
| 11 Aug 2025 | ₹227.5 | ₹237.95 | ₹117.35 | ₹135.8 | 10,180 | 3,160 |
| 12 Aug 2025 | ₹129.3 | ₹137.35 | ₹87 | ₹133 | 13,140 | 5,180 |
| 13 Aug 2025 | ₹93.95 | ₹116.2 | ₹81.95 | ₹85 | 62,980 | 21,380 |
| 14 Aug 2025 | ₹87.05 | ₹94.9 | ₹74.9 | ₹86.45 | 54,860 | 22,240 |
| 18 Aug 2025 | ₹40.1 | ₹40.1 | ₹25.55 | ₹27 | 1,68,100 | 31,620 |
| 19 Aug 2025 | ₹23.8 | ₹24 | ₹12.65 | ₹13.1 | 7,25,740 | 2,17,100 |
| 20 Aug 2025 | ₹13.75 | ₹13.75 | ₹8.6 | ₹11.05 | 23,81,040 | 3,32,660 |
| 21 Aug 2025 | ₹8 | ₹9.4 | ₹4.9 | ₹5.9 | 17,36,740 | 3,11,340 |
| 22 Aug 2025 | ₹4.25 | ₹5.05 | ₹3.3 | ₹3.45 | 27,69,880 | 2,73,760 |
| 25 Aug 2025 | ₹2.8 | ₹2.9 | ₹1.8 | ₹1.95 | 58,63,300 | 6,91,100 |
| 26 Aug 2025 | ₹1.45 | ₹4.1 | ₹0.05 | ₹0.05 | 1,87,69,480 | 18,19,720 |