SENSEX 83,500 CE traded across 21 sessions from 28 Jul 2025 to 26 Aug 2025, with a life-high of ₹410.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹363.4 | ₹410.35 | ₹188.9 | ₹285 | 2,220 | 940 |
| 29 Jul 2025 | ₹266.1 | ₹336 | ₹201.9 | ₹316.55 | 3,460 | 1,920 |
| 30 Jul 2025 | ₹312.7 | ₹353.25 | ₹269.45 | ₹299.6 | 3,020 | 2,240 |
| 31 Jul 2025 | ₹153 | ₹364.15 | ₹153 | ₹220 | 4,080 | 2,900 |
| 1 Aug 2025 | ₹218.55 | ₹239.2 | ₹128.85 | ₹139 | 6,040 | 3,820 |
| 4 Aug 2025 | ₹147.35 | ₹176.1 | ₹131.25 | ₹153.55 | 6,320 | 3,880 |
| 5 Aug 2025 | ₹139.35 | ₹140.65 | ₹77.05 | ₹100 | 4,540 | 4,420 |
| 6 Aug 2025 | ₹98.65 | ₹117 | ₹75.8 | ₹80.95 | 4,980 | 5,640 |
| 7 Aug 2025 | ₹68.85 | ₹85.45 | ₹48.75 | ₹84.25 | 5,120 | 5,920 |
| 8 Aug 2025 | ₹82 | ₹100 | ₹43.35 | ₹44.35 | 2,360 | 5,760 |
| 11 Aug 2025 | ₹45.75 | ₹51.9 | ₹39 | ₹43 | 11,320 | 9,140 |
| 12 Aug 2025 | ₹46.7 | ₹73.4 | ₹37.9 | ₹37.9 | 15,940 | 11,460 |
| 13 Aug 2025 | ₹49.3 | ₹49.85 | ₹35.1 | ₹38.85 | 33,380 | 12,260 |
| 14 Aug 2025 | ₹33.85 | ₹43.9 | ₹32 | ₹34 | 39,080 | 15,400 |
| 18 Aug 2025 | ₹55.55 | ₹104.7 | ₹42.55 | ₹45.65 | 2,64,800 | 42,280 |
| 19 Aug 2025 | ₹50 | ₹50 | ₹23.05 | ₹29 | 6,70,140 | 1,66,920 |
| 20 Aug 2025 | ₹25 | ₹32.4 | ₹15.65 | ₹26.1 | 35,38,380 | 2,99,260 |
| 21 Aug 2025 | ₹30.15 | ₹37.95 | ₹14.15 | ₹15 | 47,94,560 | 7,91,960 |
| 22 Aug 2025 | ₹16 | ₹16 | ₹5.55 | ₹6.75 | 95,63,000 | 11,24,520 |
| 25 Aug 2025 | ₹6.2 | ₹6.2 | ₹2.1 | ₹2.55 | 1,20,92,920 | 13,74,360 |
| 26 Aug 2025 | ₹1.65 | ₹5.35 | ₹0.05 | ₹0.05 | 2,42,16,020 | 12,17,360 |