SENSEX 85,500 CE traded across 13 sessions from 28 Jul 2025 to 26 Aug 2025, with a life-high of ₹107 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹94.9 | ₹103.65 | ₹64.85 | ₹64.85 | 480 | 320 |
| 29 Jul 2025 | ₹79.3 | ₹81.05 | ₹78.1 | ₹78.1 | 320 | 240 |
| 30 Jul 2025 | ₹71.45 | ₹107 | ₹63.7 | ₹80 | 460 | 260 |
| 31 Jul 2025 | ₹80 | ₹80 | ₹80 | ₹80 | 60 | 320 |
| 8 Aug 2025 | ₹61.6 | ₹61.6 | ₹61.6 | ₹61.6 | 20 | 340 |
| 12 Aug 2025 | ₹12.35 | ₹17 | ₹11 | ₹17 | 120 | 320 |
| 18 Aug 2025 | ₹15.8 | ₹15.8 | ₹6.2 | ₹7.7 | 22,920 | 5,600 |
| 19 Aug 2025 | ₹9 | ₹9 | ₹4.4 | ₹4.5 | 1,96,380 | 74,140 |
| 20 Aug 2025 | ₹3.9 | ₹4.6 | ₹3.5 | ₹3.8 | 13,57,720 | 1,31,520 |
| 21 Aug 2025 | ₹4 | ₹5.45 | ₹2.1 | ₹2.3 | 17,86,360 | 4,04,180 |
| 22 Aug 2025 | ₹2.35 | ₹3 | ₹1.75 | ₹1.85 | 34,91,860 | 3,87,180 |
| 25 Aug 2025 | ₹2 | ₹2.35 | ₹1.1 | ₹1.15 | 25,53,140 | 2,59,560 |
| 26 Aug 2025 | ₹1.05 | ₹4.4 | ₹0.05 | ₹0.05 | 68,35,080 | 6,18,120 |