SENSEX 86,700 CE traded across 10 sessions from 11 Aug 2025 to 26 Aug 2025, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2025 | ₹14 | ₹14 | ₹14 | ₹14 | 20 | 20 |
| 13 Aug 2025 | ₹7.95 | ₹8.9 | ₹2 | ₹2 | 80 | 100 |
| 14 Aug 2025 | ₹8.15 | ₹10 | ₹3.3 | ₹3.3 | 340 | 280 |
| 18 Aug 2025 | ₹6 | ₹6 | ₹0.8 | ₹4.35 | 800 | 180 |
| 19 Aug 2025 | ₹5 | ₹5 | ₹2.65 | ₹3.7 | 80 | 460 |
| 20 Aug 2025 | ₹4 | ₹4.05 | ₹2.4 | ₹2.95 | 23,040 | 2,340 |
| 21 Aug 2025 | ₹2.95 | ₹4 | ₹1.4 | ₹1.55 | 1,16,780 | 11,540 |
| 22 Aug 2025 | ₹1.75 | ₹2.5 | ₹1.1 | ₹1.55 | 62,060 | 16,440 |
| 25 Aug 2025 | ₹1.4 | ₹1.7 | ₹0.95 | ₹1 | 1,11,500 | 18,520 |
| 26 Aug 2025 | ₹0.75 | ₹2.95 | ₹0.05 | ₹0.05 | 1,30,320 | 6,380 |