SENSEX 78,800 PE traded across 21 sessions from 28 Jul 2025 to 26 Aug 2025, with a life-high of ₹362.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹188.3 | ₹283.1 | ₹188.3 | ₹281.95 | 380 | 560 |
| 29 Jul 2025 | ₹268.3 | ₹268.3 | ₹226.55 | ₹226.55 | 100 | 520 |
| 30 Jul 2025 | ₹191.75 | ₹191.75 | ₹159.65 | ₹159.65 | 180 | 480 |
| 31 Jul 2025 | ₹234.8 | ₹234.8 | ₹152.6 | ₹152.95 | 320 | 480 |
| 1 Aug 2025 | ₹187.95 | ₹274.6 | ₹183 | ₹273.75 | 520 | 520 |
| 4 Aug 2025 | ₹259.9 | ₹283.85 | ₹193 | ₹193 | 960 | 660 |
| 5 Aug 2025 | ₹212.05 | ₹255.2 | ₹211.65 | ₹241.5 | 480 | 520 |
| 6 Aug 2025 | ₹202 | ₹246.3 | ₹198.45 | ₹234.95 | 380 | 640 |
| 7 Aug 2025 | ₹252.25 | ₹362.6 | ₹173.95 | ₹173.95 | 1,520 | 680 |
| 8 Aug 2025 | ₹259.1 | ₹311 | ₹229.4 | ₹308.15 | 1,940 | 1,520 |
| 11 Aug 2025 | ₹242.95 | ₹296.4 | ₹166.35 | ₹172.1 | 2,640 | 1,100 |
| 12 Aug 2025 | ₹119.2 | ₹161.45 | ₹111.45 | ₹161.45 | 1,380 | 680 |
| 13 Aug 2025 | ₹144.65 | ₹154.35 | ₹106.15 | ₹114.3 | 3,080 | 1,020 |
| 14 Aug 2025 | ₹115.4 | ₹118.65 | ₹97 | ₹108.05 | 9,560 | 4,240 |
| 18 Aug 2025 | ₹49.9 | ₹49.9 | ₹30.3 | ₹30.8 | 8,520 | 2,740 |
| 19 Aug 2025 | ₹20.85 | ₹26.4 | ₹14.45 | ₹15.45 | 35,500 | 12,640 |
| 20 Aug 2025 | ₹15.5 | ₹15.5 | ₹9.9 | ₹13.3 | 4,03,640 | 34,540 |
| 21 Aug 2025 | ₹15 | ₹15 | ₹5.65 | ₹6.75 | 3,49,400 | 95,320 |
| 22 Aug 2025 | ₹6.55 | ₹6.55 | ₹3.5 | ₹4.25 | 7,30,000 | 1,01,900 |
| 25 Aug 2025 | ₹4 | ₹4 | ₹1.95 | ₹2.1 | 8,18,600 | 74,140 |
| 26 Aug 2025 | ₹1.1 | ₹4.15 | ₹0.05 | ₹0.1 | 57,24,980 | 2,55,380 |