SENSEX 83,700 CE traded across 19 sessions from 28 Jul 2025 to 26 Aug 2025, with a life-high of ₹354.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹315.75 | ₹354.45 | ₹241.4 | ₹249.75 | 700 | 800 |
| 29 Jul 2025 | ₹237.4 | ₹285.05 | ₹210.3 | ₹270.2 | 1,060 | 840 |
| 30 Jul 2025 | ₹261.35 | ₹283 | ₹235.9 | ₹278.25 | 880 | 780 |
| 31 Jul 2025 | ₹193.25 | ₹305.5 | ₹168.55 | ₹232.9 | 1,420 | 740 |
| 1 Aug 2025 | ₹170.9 | ₹183.4 | ₹111.45 | ₹113.85 | 1,360 | 1,240 |
| 4 Aug 2025 | ₹123.75 | ₹145.7 | ₹109.65 | ₹127.2 | 2,620 | 1,340 |
| 5 Aug 2025 | ₹103.6 | ₹103.6 | ₹84.15 | ₹85.45 | 1,800 | 1,560 |
| 6 Aug 2025 | ₹88.35 | ₹93.5 | ₹65.95 | ₹70.05 | 1,240 | 1,300 |
| 7 Aug 2025 | ₹58.4 | ₹69.05 | ₹44.1 | ₹69.05 | 620 | 1,040 |
| 8 Aug 2025 | ₹68.2 | ₹68.2 | ₹39.15 | ₹39.15 | 360 | 1,040 |
| 11 Aug 2025 | ₹41.1 | ₹41.1 | ₹34.3 | ₹36.9 | 300 | 920 |
| 12 Aug 2025 | ₹46 | ₹59 | ₹46 | ₹59 | 100 | 840 |
| 18 Aug 2025 | ₹55.4 | ₹80.25 | ₹30.5 | ₹39.05 | 13,380 | 3,300 |
| 19 Aug 2025 | ₹34.65 | ₹34.65 | ₹17.4 | ₹20.9 | 1,31,200 | 36,560 |
| 20 Aug 2025 | ₹19.95 | ₹22.5 | ₹11.8 | ₹18.15 | 12,90,400 | 1,31,740 |
| 21 Aug 2025 | ₹24.35 | ₹26.5 | ₹9.35 | ₹9.7 | 23,03,240 | 3,18,700 |
| 22 Aug 2025 | ₹9.15 | ₹9.95 | ₹4.55 | ₹5.3 | 19,50,640 | 2,79,960 |
| 25 Aug 2025 | ₹4.5 | ₹4.95 | ₹1.9 | ₹2.05 | 19,23,640 | 4,18,380 |
| 26 Aug 2025 | ₹1.45 | ₹5.25 | ₹0.05 | ₹0.05 | 48,50,260 | 2,53,920 |