SENSEX 80,400 PE traded across 21 sessions from 28 Jul 2025 to 26 Aug 2025, with a life-high of ₹944.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹592.55 | ₹686.1 | ₹445 | ₹661.25 | 2,380 | 1,220 |
| 29 Jul 2025 | ₹634.35 | ₹750.15 | ₹487.55 | ₹487.55 | 1,460 | 1,220 |
| 30 Jul 2025 | ₹465.65 | ₹491.45 | ₹408.85 | ₹421.75 | 1,840 | 1,220 |
| 31 Jul 2025 | ₹620.35 | ₹641.75 | ₹373.55 | ₹430.85 | 2,180 | 960 |
| 1 Aug 2025 | ₹615.6 | ₹771.6 | ₹491.65 | ₹749.85 | 5,680 | 1,120 |
| 4 Aug 2025 | ₹657.6 | ₹738.95 | ₹514.2 | ₹514.2 | 4,860 | 1,180 |
| 5 Aug 2025 | ₹548.2 | ₹662.95 | ₹548.2 | ₹567.95 | 5,600 | 1,240 |
| 6 Aug 2025 | ₹573.15 | ₹670.45 | ₹543.9 | ₹644.6 | 6,700 | 1,500 |
| 7 Aug 2025 | ₹720 | ₹944.35 | ₹488.4 | ₹499.75 | 8,240 | 1,220 |
| 8 Aug 2025 | ₹588.1 | ₹920.75 | ₹566.1 | ₹857.45 | 7,280 | 1,540 |
| 11 Aug 2025 | ₹849.1 | ₹881.2 | ₹525 | ₹553.5 | 17,020 | 2,960 |
| 12 Aug 2025 | ₹558.7 | ₹620.7 | ₹377.55 | ₹620.7 | 13,000 | 3,260 |
| 13 Aug 2025 | ₹580 | ₹580 | ₹413.3 | ₹432.9 | 24,840 | 5,320 |
| 14 Aug 2025 | ₹427.35 | ₹470 | ₹391.7 | ₹454 | 23,560 | 6,580 |
| 18 Aug 2025 | ₹275.75 | ₹275.75 | ₹137.75 | ₹151.8 | 68,860 | 19,240 |
| 19 Aug 2025 | ₹151.2 | ₹151.2 | ₹70.3 | ₹72.95 | 1,28,400 | 35,340 |
| 20 Aug 2025 | ₹78.05 | ₹90.75 | ₹38.75 | ₹52.3 | 13,55,980 | 98,900 |
| 21 Aug 2025 | ₹47.9 | ₹47.9 | ₹17 | ₹21.1 | 12,54,600 | 1,41,160 |
| 22 Aug 2025 | ₹20.3 | ₹48.8 | ₹17.75 | ₹42.9 | 70,40,440 | 2,10,280 |
| 25 Aug 2025 | ₹43 | ₹43 | ₹5.1 | ₹5.2 | 77,83,820 | 4,75,800 |
| 26 Aug 2025 | ₹3.5 | ₹23.5 | ₹0.05 | ₹0.1 | 6,07,03,500 | 5,56,340 |