SENSEX 84,900 CE traded across 14 sessions from 28 Jul 2025 to 26 Aug 2025, with a life-high of ₹133.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹133.85 | ₹133.85 | ₹111.45 | ₹111.45 | 180 | 540 |
| 29 Jul 2025 | ₹112.8 | ₹117.85 | ₹110 | ₹117.75 | 380 | 540 |
| 30 Jul 2025 | ₹115.5 | ₹115.5 | ₹105.65 | ₹106.95 | 920 | 1,040 |
| 31 Jul 2025 | ₹72.05 | ₹106.35 | ₹69.35 | ₹97.1 | 820 | 620 |
| 1 Aug 2025 | ₹75.5 | ₹75.55 | ₹63 | ₹63 | 200 | 720 |
| 6 Aug 2025 | ₹60 | ₹60 | ₹44.05 | ₹44.05 | 60 | 700 |
| 12 Aug 2025 | ₹25.3 | ₹25.3 | ₹21.25 | ₹21.25 | 760 | 1,380 |
| 18 Aug 2025 | ₹19 | ₹21 | ₹15.5 | ₹15.5 | 120 | 1,400 |
| 19 Aug 2025 | ₹14.95 | ₹14.95 | ₹5.1 | ₹8.75 | 2,460 | 1,920 |
| 20 Aug 2025 | ₹20 | ₹20 | ₹4.1 | ₹5.15 | 1,37,380 | 15,900 |
| 21 Aug 2025 | ₹5.4 | ₹7.1 | ₹2.95 | ₹3.05 | 2,92,780 | 35,580 |
| 22 Aug 2025 | ₹3.05 | ₹3.5 | ₹2.45 | ₹2.45 | 5,45,200 | 50,480 |
| 25 Aug 2025 | ₹1.8 | ₹2.75 | ₹1.45 | ₹1.55 | 5,13,140 | 81,300 |
| 26 Aug 2025 | ₹1.45 | ₹4.25 | ₹0.05 | ₹0.1 | 14,45,760 | 2,06,940 |