SENSEX 91,200 CE — 26 Aug 2025 Expiry History
SENSEX 91,200 CE traded across 4 sessions from 21 Aug 2025 to 26 Aug 2025, with a life-high of ₹2.05 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Aug 2025 | ₹1.5 | ₹2.05 | ₹0.85 | ₹0.85 | 3,540 | 1,200 |
| 22 Aug 2025 | ₹1 | ₹1.1 | ₹0.7 | ₹0.7 | 1,140 | 1,260 |
| 25 Aug 2025 | ₹0.85 | ₹1 | ₹0.5 | ₹0.6 | 2,060 | 660 |
| 26 Aug 2025 | ₹0.7 | ₹1.8 | ₹0.1 | ₹0.1 | 6,240 | 440 |