SENSEX 79,800 CE traded across 7 sessions from 13 Aug 2025 to 26 Aug 2025, with a life-high of ₹2,275 and a low of ₹974.15. Final close ₹986.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2025 | ₹1,170 | ₹1,180 | ₹1,170 | ₹1,180 | 40 | 0 |
| 18 Aug 2025 | ₹2,012.3 | ₹2,122.45 | ₹2,012.3 | ₹2,122.45 | 80 | 80 |
| 19 Aug 2025 | ₹1,999.15 | ₹1,999.15 | ₹1,999.15 | ₹1,999.15 | 400 | 40 |
| 20 Aug 2025 | ₹1,915.65 | ₹2,221.55 | ₹1,915.65 | ₹2,170.4 | 260 | 500 |
| 21 Aug 2025 | ₹2,275 | ₹2,275 | ₹2,275 | ₹2,275 | 20 | 520 |
| 22 Aug 2025 | ₹1,601.95 | ₹1,662.65 | ₹1,597.45 | ₹1,662.65 | 160 | 520 |
| 26 Aug 2025 | ₹1,280.8 | ₹1,280.8 | ₹974.15 | ₹986.5 | 3,780 | 780 |