SENSEX 83,200 CE traded across 21 sessions from 28 Jul 2025 to 26 Aug 2025, with a life-high of ₹494.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹445.35 | ₹494.55 | ₹333.7 | ₹337.15 | 1,180 | 480 |
| 29 Jul 2025 | ₹333.35 | ₹395.75 | ₹293.8 | ₹392.2 | 1,020 | 720 |
| 30 Jul 2025 | ₹383.7 | ₹410.25 | ₹335.65 | ₹374.85 | 1,620 | 1,040 |
| 31 Jul 2025 | ₹267.05 | ₹435.6 | ₹239.95 | ₹292 | 1,720 | 1,300 |
| 1 Aug 2025 | ₹232.7 | ₹300.95 | ₹168.45 | ₹172.95 | 2,060 | 1,500 |
| 4 Aug 2025 | ₹189.05 | ₹228.75 | ₹172.9 | ₹204.15 | 1,780 | 1,580 |
| 5 Aug 2025 | ₹166.55 | ₹166.55 | ₹134.6 | ₹134.6 | 1,720 | 1,580 |
| 6 Aug 2025 | ₹148.85 | ₹148.85 | ₹105.3 | ₹110.35 | 1,880 | 1,940 |
| 7 Aug 2025 | ₹84.55 | ₹111.05 | ₹63.35 | ₹108.45 | 3,140 | 1,300 |
| 8 Aug 2025 | ₹87.85 | ₹91.7 | ₹54.5 | ₹57 | 1,640 | 1,540 |
| 11 Aug 2025 | ₹59.45 | ₹70.55 | ₹52.55 | ₹66 | 600 | 1,100 |
| 12 Aug 2025 | ₹64.35 | ₹101.5 | ₹52.95 | ₹52.95 | 1,680 | 1,340 |
| 13 Aug 2025 | ₹58 | ₹61.95 | ₹52 | ₹61.95 | 120 | 1,400 |
| 14 Aug 2025 | ₹67 | ₹67 | ₹47 | ₹47.45 | 620 | 1,840 |
| 18 Aug 2025 | ₹75 | ₹148.1 | ₹65.4 | ₹66.95 | 79,600 | 13,600 |
| 19 Aug 2025 | ₹72.05 | ₹72.05 | ₹36.95 | ₹48.5 | 1,91,420 | 48,220 |
| 20 Aug 2025 | ₹45.75 | ₹55.9 | ₹25.4 | ₹44.5 | 26,69,400 | 93,000 |
| 21 Aug 2025 | ₹50.05 | ₹67.1 | ₹28.2 | ₹30.05 | 29,12,000 | 2,17,600 |
| 22 Aug 2025 | ₹25 | ₹27 | ₹8 | ₹10.05 | 55,97,800 | 3,84,000 |
| 25 Aug 2025 | ₹9 | ₹9.05 | ₹2.8 | ₹3.2 | 41,28,520 | 4,05,280 |
| 26 Aug 2025 | ₹2.75 | ₹5.7 | ₹0.05 | ₹0.05 | 1,03,71,880 | 5,55,680 |