SENSEX 81,200 CE traded across 21 sessions from 28 Jul 2025 to 26 Aug 2025, with a life-high of ₹1,439.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹1,250 | ₹1,266.6 | ₹1,057.65 | ₹1,088.6 | 1,360 | 680 |
| 29 Jul 2025 | ₹973.85 | ₹1,228.65 | ₹971.7 | ₹1,228.65 | 1,920 | 1,260 |
| 30 Jul 2025 | ₹1,184 | ₹1,332.15 | ₹1,184 | ₹1,332.15 | 240 | 1,260 |
| 31 Jul 2025 | ₹1,018.85 | ₹1,439.95 | ₹936.9 | ₹1,091.45 | 1,800 | 1,300 |
| 1 Aug 2025 | ₹946.2 | ₹1,135.15 | ₹741.7 | ₹758.55 | 6,660 | 1,820 |
| 4 Aug 2025 | ₹823.7 | ₹987.85 | ₹742.6 | ₹944.2 | 15,600 | 8,700 |
| 5 Aug 2025 | ₹883.15 | ₹883.15 | ₹670.05 | ₹722.75 | 14,380 | 15,220 |
| 6 Aug 2025 | ₹701.3 | ₹756.2 | ₹586.55 | ₹611 | 10,440 | 16,060 |
| 7 Aug 2025 | ₹498.2 | ₹658 | ₹343.45 | ₹645.85 | 14,240 | 17,300 |
| 8 Aug 2025 | ₹522.3 | ₹548.65 | ₹331.4 | ₹341.05 | 16,280 | 19,000 |
| 11 Aug 2025 | ₹350 | ₹497.25 | ₹301.7 | ₹442.6 | 18,160 | 18,840 |
| 12 Aug 2025 | ₹447.7 | ₹675.25 | ₹344 | ₹344 | 18,920 | 19,640 |
| 13 Aug 2025 | ₹433.15 | ₹498.8 | ₹379.05 | ₹455.4 | 25,600 | 19,500 |
| 14 Aug 2025 | ₹456.75 | ₹498.4 | ₹394.65 | ₹418.35 | 16,220 | 21,440 |
| 18 Aug 2025 | ₹719.95 | ₹1,033.9 | ₹670.75 | ₹717.8 | 54,660 | 14,360 |
| 19 Aug 2025 | ₹650 | ₹885.85 | ₹606.65 | ₹795 | 54,300 | 18,100 |
| 20 Aug 2025 | ₹690.6 | ₹947.85 | ₹607.9 | ₹871.6 | 3,56,760 | 24,960 |
| 21 Aug 2025 | ₹940 | ₹1,126.35 | ₹880 | ₹944.35 | 46,680 | 20,780 |
| 22 Aug 2025 | ₹802.65 | ₹802.65 | ₹389.45 | ₹413.55 | 25,65,840 | 96,840 |
| 25 Aug 2025 | ₹500 | ₹643.4 | ₹372.1 | ₹534.9 | 37,47,460 | 64,120 |
| 26 Aug 2025 | ₹358.35 | ₹369.75 | ₹0.05 | ₹0.05 | 38,51,85,600 | 19,31,400 |