SENSEX 79,700 PE traded across 21 sessions from 28 Jul 2025 to 26 Aug 2025, with a life-high of ₹633.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹345.85 | ₹488.55 | ₹313.2 | ₹453.2 | 1,380 | 840 |
| 29 Jul 2025 | ₹450.15 | ₹529.2 | ₹319.35 | ₹320.75 | 1,380 | 1,080 |
| 30 Jul 2025 | ₹327.6 | ₹327.6 | ₹229.2 | ₹229.2 | 460 | 920 |
| 31 Jul 2025 | ₹296.05 | ₹307.3 | ₹249.5 | ₹293.45 | 240 | 960 |
| 1 Aug 2025 | ₹419.75 | ₹533.6 | ₹350.7 | ₹520.65 | 6,060 | 1,660 |
| 4 Aug 2025 | ₹454.15 | ₹516.45 | ₹337.6 | ₹337.6 | 3,480 | 1,340 |
| 5 Aug 2025 | ₹360 | ₹446.85 | ₹360 | ₹428.85 | 3,020 | 1,200 |
| 6 Aug 2025 | ₹369.05 | ₹438.15 | ₹349.85 | ₹423.55 | 2,420 | 1,540 |
| 7 Aug 2025 | ₹453.55 | ₹633.05 | ₹299.2 | ₹319.2 | 7,620 | 1,380 |
| 8 Aug 2025 | ₹462.75 | ₹591.9 | ₹409.45 | ₹555.75 | 5,180 | 1,720 |
| 11 Aug 2025 | ₹551.75 | ₹559.3 | ₹310.85 | ₹334.35 | 19,240 | 2,220 |
| 12 Aug 2025 | ₹245.4 | ₹363.45 | ₹220.45 | ₹363.45 | 5,280 | 1,920 |
| 13 Aug 2025 | ₹282.3 | ₹310.9 | ₹229.35 | ₹241.8 | 7,080 | 2,440 |
| 14 Aug 2025 | ₹252.35 | ₹262.3 | ₹211.1 | ₹242.75 | 11,180 | 4,620 |
| 18 Aug 2025 | ₹193.55 | ₹193.55 | ₹69.15 | ₹72.65 | 26,180 | 4,940 |
| 19 Aug 2025 | ₹70.05 | ₹70.1 | ₹31.55 | ₹31.95 | 82,380 | 22,880 |
| 20 Aug 2025 | ₹33.75 | ₹37.4 | ₹17.85 | ₹24.2 | 6,05,220 | 44,660 |
| 21 Aug 2025 | ₹19.9 | ₹19.9 | ₹8.95 | ₹10.6 | 7,97,440 | 1,22,180 |
| 22 Aug 2025 | ₹10.85 | ₹13.8 | ₹5.35 | ₹10.45 | 33,35,080 | 2,56,720 |
| 25 Aug 2025 | ₹8.75 | ₹8.9 | ₹2.45 | ₹2.7 | 28,02,100 | 2,45,800 |
| 26 Aug 2025 | ₹1.4 | ₹4.75 | ₹0.05 | ₹0.05 | 1,25,01,160 | 4,12,440 |