SENSEX 86,400 CE traded across 9 sessions from 11 Aug 2025 to 26 Aug 2025, with a life-high of ₹19.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2025 | ₹18.1 | ₹19 | ₹18.1 | ₹19 | 60 | 100 |
| 12 Aug 2025 | ₹19.95 | ₹19.95 | ₹2.05 | ₹3.8 | 640 | 500 |
| 14 Aug 2025 | ₹11.05 | ₹19.8 | ₹11.05 | ₹19.8 | 40 | 460 |
| 19 Aug 2025 | ₹5 | ₹5.85 | ₹4 | ₹4.15 | 2,720 | 1,900 |
| 20 Aug 2025 | ₹5.05 | ₹5.05 | ₹2.6 | ₹3.05 | 25,000 | 1,980 |
| 21 Aug 2025 | ₹2.95 | ₹4.3 | ₹1.65 | ₹1.8 | 78,120 | 3,460 |
| 22 Aug 2025 | ₹1.55 | ₹2.4 | ₹1.35 | ₹1.6 | 62,460 | 6,740 |
| 25 Aug 2025 | ₹1.3 | ₹1.9 | ₹0.8 | ₹1 | 1,27,260 | 25,400 |
| 26 Aug 2025 | ₹1.25 | ₹3.05 | ₹0.05 | ₹0.05 | 1,75,960 | 14,500 |