SENSEX 78,600 PE traded across 21 sessions from 28 Jul 2025 to 26 Aug 2025, with a life-high of ₹315.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹201.9 | ₹276.35 | ₹201.9 | ₹252.65 | 320 | 640 |
| 29 Jul 2025 | ₹243.15 | ₹301.3 | ₹178.4 | ₹179.55 | 760 | 840 |
| 30 Jul 2025 | ₹173.55 | ₹180.65 | ₹143.1 | ₹143.1 | 560 | 840 |
| 31 Jul 2025 | ₹226 | ₹226 | ₹134.6 | ₹145.85 | 360 | 860 |
| 1 Aug 2025 | ₹163.6 | ₹285.75 | ₹162.75 | ₹285.75 | 460 | 840 |
| 4 Aug 2025 | ₹231.85 | ₹251.6 | ₹178.65 | ₹179.6 | 700 | 840 |
| 5 Aug 2025 | ₹186.55 | ₹231.25 | ₹183.8 | ₹213.1 | 740 | 900 |
| 6 Aug 2025 | ₹180.75 | ₹219.4 | ₹175.6 | ₹204.85 | 620 | 920 |
| 7 Aug 2025 | ₹220.6 | ₹315.5 | ₹143.1 | ₹143.1 | 1,780 | 920 |
| 8 Aug 2025 | ₹155.35 | ₹267.25 | ₹155 | ₹261.05 | 2,220 | 1,780 |
| 11 Aug 2025 | ₹209.15 | ₹258.85 | ₹132.15 | ₹142 | 2,740 | 1,600 |
| 12 Aug 2025 | ₹102.4 | ₹139.5 | ₹98.55 | ₹139.5 | 1,400 | 1,080 |
| 13 Aug 2025 | ₹123.15 | ₹124.15 | ₹93.3 | ₹94 | 7,040 | 1,540 |
| 14 Aug 2025 | ₹91.6 | ₹102.4 | ₹84.45 | ₹95.65 | 2,160 | 4,160 |
| 18 Aug 2025 | ₹50 | ₹50 | ₹26.4 | ₹28.55 | 7,360 | 2,520 |
| 19 Aug 2025 | ₹20 | ₹32.65 | ₹13.8 | ₹13.85 | 13,520 | 5,100 |
| 20 Aug 2025 | ₹14.65 | ₹14.65 | ₹9.05 | ₹12.3 | 2,95,040 | 21,440 |
| 21 Aug 2025 | ₹9.8 | ₹10 | ₹5.25 | ₹6.45 | 1,89,800 | 30,440 |
| 22 Aug 2025 | ₹6.05 | ₹6.05 | ₹3.8 | ₹3.85 | 6,46,020 | 99,240 |
| 25 Aug 2025 | ₹3.4 | ₹4 | ₹1.85 | ₹1.85 | 14,17,780 | 53,600 |
| 26 Aug 2025 | ₹1.65 | ₹4.15 | ₹0.05 | ₹0.05 | 52,14,660 | 1,37,520 |