SENSEX 74,500 PE — 26 Aug 2025 Expiry History
SENSEX 74,500 PE traded across 6 sessions from 19 Aug 2025 to 26 Aug 2025, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Aug 2025 | ₹4 | ₹4 | ₹4 | ₹4 | 200 | 0 |
| 20 Aug 2025 | ₹3 | ₹5 | ₹2.95 | ₹4.8 | 85,580 | 11,360 |
| 21 Aug 2025 | ₹4.25 | ₹4.3 | ₹2 | ₹2.25 | 1,19,840 | 24,760 |
| 22 Aug 2025 | ₹2.2 | ₹2.2 | ₹1.05 | ₹1.1 | 1,14,900 | 10,540 |
| 25 Aug 2025 | ₹0.9 | ₹1.65 | ₹0.85 | ₹1.65 | 1,65,600 | 35,340 |
| 26 Aug 2025 | ₹1.7 | ₹2.3 | ₹0.05 | ₹0.05 | 3,85,500 | 7,140 |