SENSEX 81,200 PE traded across 21 sessions from 28 Jul 2025 to 26 Aug 2025, with a life-high of ₹1,378.1 and a low of ₹30. Final close ₹411.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹841.8 | ₹1,001.15 | ₹670.6 | ₹951.45 | 1,880 | 1,160 |
| 29 Jul 2025 | ₹986.05 | ₹1,045.55 | ₹714.1 | ₹718.05 | 1,040 | 1,000 |
| 30 Jul 2025 | ₹712.5 | ₹772.65 | ₹613.25 | ₹658.35 | 2,720 | 1,580 |
| 31 Jul 2025 | ₹955 | ₹966.9 | ₹581.7 | ₹774 | 14,420 | 1,320 |
| 1 Aug 2025 | ₹942.6 | ₹1,136.1 | ₹753.15 | ₹1,126.6 | 5,320 | 980 |
| 4 Aug 2025 | ₹965.85 | ₹1,099.75 | ₹799.3 | ₹799.3 | 3,140 | 1,220 |
| 5 Aug 2025 | ₹837.6 | ₹1,030.4 | ₹837.6 | ₹911.05 | 3,860 | 1,600 |
| 6 Aug 2025 | ₹935.65 | ₹1,027.4 | ₹876.8 | ₹1,017.45 | 820 | 1,480 |
| 7 Aug 2025 | ₹1,069.65 | ₹1,378.1 | ₹838.7 | ₹838.7 | 840 | 1,560 |
| 8 Aug 2025 | ₹974.75 | ₹1,245.45 | ₹972.8 | ₹1,245.45 | 220 | 1,700 |
| 11 Aug 2025 | ₹1,198 | ₹1,198 | ₹966.6 | ₹966.6 | 160 | 1,540 |
| 12 Aug 2025 | ₹757.85 | ₹1,054.1 | ₹675 | ₹1,050.55 | 3,440 | 1,680 |
| 13 Aug 2025 | ₹912.55 | ₹955.1 | ₹765.7 | ₹814.9 | 2,540 | 1,660 |
| 14 Aug 2025 | ₹825.2 | ₹835 | ₹744.95 | ₹834.6 | 2,720 | 2,960 |
| 18 Aug 2025 | ₹500 | ₹560 | ₹297.85 | ₹355.85 | 81,140 | 15,360 |
| 19 Aug 2025 | ₹402.95 | ₹402.95 | ₹197.65 | ₹204 | 2,63,780 | 55,780 |
| 20 Aug 2025 | ₹215.3 | ₹261.6 | ₹122.8 | ₹150.3 | 30,40,220 | 1,51,420 |
| 21 Aug 2025 | ₹134.8 | ₹140.55 | ₹56.15 | ₹76.8 | 27,43,480 | 2,20,820 |
| 22 Aug 2025 | ₹61.05 | ₹219.3 | ₹61.05 | ₹211.85 | 1,96,91,980 | 2,69,680 |
| 25 Aug 2025 | ₹153.35 | ₹153.35 | ₹30 | ₹32.4 | 4,19,34,880 | 7,87,960 |
| 26 Aug 2025 | ₹52.9 | ₹439.5 | ₹46.95 | ₹411.6 | 12,76,03,720 | 3,86,800 |