SENSEX 86,000 PE — 26 Aug 2025 Expiry History
SENSEX 86,000 PE traded across 4 sessions from 20 Aug 2025 to 26 Aug 2025, with a life-high of ₹5,235 and a low of ₹3,844.25. Final close ₹5,231.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Aug 2025 | ₹4,322.4 | ₹4,322.4 | ₹4,051.7 | ₹4,064.75 | 240 | 80 |
| 21 Aug 2025 | ₹3,990 | ₹3,990 | ₹3,844.25 | ₹3,885.95 | 120 | 240 |
| 25 Aug 2025 | ₹4,380 | ₹4,380 | ₹4,320 | ₹4,320 | 60 | 280 |
| 26 Aug 2025 | ₹5,010 | ₹5,235 | ₹4,950 | ₹5,231.75 | 180 | 240 |