SENSEX 76,000 PE traded across 16 sessions from 1 Aug 2025 to 26 Aug 2025, with a life-high of ₹61 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2025 | ₹50.6 | ₹50.6 | ₹50.6 | ₹50.6 | 180 | 80 |
| 4 Aug 2025 | ₹50 | ₹50 | ₹50 | ₹50 | 40 | 180 |
| 6 Aug 2025 | ₹29.85 | ₹29.85 | ₹29.85 | ₹29.85 | 700 | 180 |
| 7 Aug 2025 | ₹30 | ₹30 | ₹30 | ₹30 | 220 | 880 |
| 8 Aug 2025 | ₹32 | ₹32 | ₹32 | ₹32 | 260 | 680 |
| 11 Aug 2025 | ₹32 | ₹40 | ₹17.25 | ₹30.55 | 2,380 | 1,540 |
| 12 Aug 2025 | ₹61 | ₹61 | ₹24 | ₹24 | 460 | 2,180 |
| 13 Aug 2025 | ₹20 | ₹24.05 | ₹14.25 | ₹19.9 | 2,200 | 3,200 |
| 14 Aug 2025 | ₹18.5 | ₹21.8 | ₹15.6 | ₹17.1 | 7,240 | 4,500 |
| 18 Aug 2025 | ₹15 | ₹15 | ₹6.65 | ₹9.4 | 45,440 | 22,600 |
| 19 Aug 2025 | ₹9 | ₹9 | ₹4.85 | ₹5.1 | 2,10,780 | 73,860 |
| 20 Aug 2025 | ₹5.45 | ₹6 | ₹3.8 | ₹6 | 5,59,300 | 87,600 |
| 21 Aug 2025 | ₹4.5 | ₹5.15 | ₹2.5 | ₹2.75 | 8,67,860 | 2,43,600 |
| 22 Aug 2025 | ₹2.25 | ₹2.25 | ₹1.55 | ₹1.75 | 12,42,460 | 3,02,040 |
| 25 Aug 2025 | ₹1.35 | ₹2 | ₹1.2 | ₹1.85 | 11,18,480 | 4,63,180 |
| 26 Aug 2025 | ₹1.1 | ₹2.55 | ₹0.05 | ₹0.05 | 35,47,640 | 1,78,120 |