SENSEX 85,100 CE traded across 14 sessions from 28 Jul 2025 to 26 Aug 2025, with a life-high of ₹105.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹102.55 | ₹102.7 | ₹101.6 | ₹101.6 | 120 | 560 |
| 29 Jul 2025 | ₹102.05 | ₹105.3 | ₹91.15 | ₹105.3 | 480 | 780 |
| 30 Jul 2025 | ₹103.15 | ₹103.15 | ₹87.1 | ₹91.65 | 820 | 380 |
| 31 Jul 2025 | ₹84.95 | ₹100.5 | ₹84.95 | ₹99.65 | 180 | 380 |
| 1 Aug 2025 | ₹59 | ₹59 | ₹39.65 | ₹42 | 180 | 420 |
| 4 Aug 2025 | ₹38.05 | ₹38.05 | ₹38.05 | ₹38.05 | 20 | 440 |
| 12 Aug 2025 | ₹20.05 | ₹21.05 | ₹20.05 | ₹21.05 | 100 | 480 |
| 18 Aug 2025 | ₹21.5 | ₹21.5 | ₹8.5 | ₹10 | 400 | 500 |
| 19 Aug 2025 | ₹10 | ₹10 | ₹4.65 | ₹5.65 | 3,420 | 1,820 |
| 20 Aug 2025 | ₹5.75 | ₹5.75 | ₹4.2 | ₹4.7 | 1,22,160 | 12,780 |
| 21 Aug 2025 | ₹3.75 | ₹6.55 | ₹2.45 | ₹2.65 | 3,92,100 | 33,860 |
| 22 Aug 2025 | ₹2.65 | ₹3.4 | ₹2.2 | ₹2.25 | 3,69,780 | 40,060 |
| 25 Aug 2025 | ₹3 | ₹3 | ₹1.35 | ₹1.35 | 2,80,580 | 31,180 |
| 26 Aug 2025 | ₹1.3 | ₹4 | ₹0.05 | ₹0.1 | 10,99,920 | 76,200 |