SENSEX 80,100 PE traded across 21 sessions from 28 Jul 2025 to 26 Aug 2025, with a life-high of ₹803.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹428.9 | ₹594.15 | ₹380.15 | ₹557.75 | 2,660 | 1,320 |
| 29 Jul 2025 | ₹566.75 | ₹644.6 | ₹489.85 | ₹489.85 | 1,040 | 1,400 |
| 30 Jul 2025 | ₹400.15 | ₹426.6 | ₹344.25 | ₹354.4 | 1,300 | 1,060 |
| 31 Jul 2025 | ₹524.8 | ₹538.9 | ₹315.1 | ₹369.9 | 1,840 | 1,200 |
| 1 Aug 2025 | ₹520.95 | ₹662.2 | ₹412.8 | ₹644 | 7,180 | 1,120 |
| 4 Aug 2025 | ₹559.9 | ₹619 | ₹426.1 | ₹426.1 | 5,160 | 1,220 |
| 5 Aug 2025 | ₹479 | ₹562.7 | ₹471 | ₹482.65 | 3,540 | 1,680 |
| 6 Aug 2025 | ₹471.35 | ₹561.2 | ₹451.75 | ₹537.8 | 3,280 | 1,660 |
| 7 Aug 2025 | ₹593.35 | ₹803.3 | ₹402.85 | ₹404.65 | 8,460 | 1,160 |
| 8 Aug 2025 | ₹475.3 | ₹766.35 | ₹472.1 | ₹719.3 | 19,160 | 4,160 |
| 11 Aug 2025 | ₹698.85 | ₹717 | ₹421.05 | ₹453.3 | 10,600 | 2,440 |
| 12 Aug 2025 | ₹429.85 | ₹493.35 | ₹297.35 | ₹493.35 | 10,900 | 1,720 |
| 13 Aug 2025 | ₹369.95 | ₹447.25 | ₹319.35 | ₹339.05 | 9,540 | 2,560 |
| 14 Aug 2025 | ₹329.2 | ₹367.55 | ₹300 | ₹348.05 | 16,120 | 6,560 |
| 18 Aug 2025 | ₹298.6 | ₹298.6 | ₹103.2 | ₹110.5 | 44,060 | 7,560 |
| 19 Aug 2025 | ₹108.4 | ₹111.05 | ₹48.25 | ₹49.4 | 1,25,900 | 36,920 |
| 20 Aug 2025 | ₹50.15 | ₹62 | ₹26.35 | ₹36.65 | 12,13,000 | 73,180 |
| 21 Aug 2025 | ₹31.55 | ₹31.55 | ₹12.5 | ₹15 | 10,14,120 | 1,71,100 |
| 22 Aug 2025 | ₹15.8 | ₹26.85 | ₹9.95 | ₹22.9 | 59,15,560 | 2,26,260 |
| 25 Aug 2025 | ₹15 | ₹15 | ₹3.7 | ₹3.7 | 35,47,260 | 2,08,080 |
| 26 Aug 2025 | ₹2.5 | ₹9.45 | ₹0.05 | ₹0.1 | 2,75,93,320 | 3,43,720 |