SENSEX 79,400 CE traded across 8 sessions from 8 Aug 2025 to 22 Aug 2025, with a life-high of ₹2,473.05 and a low of ₹1,225.4. Final close ₹2,133.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2025 | ₹1,500.5 | ₹1,500.5 | ₹1,500.5 | ₹1,500.5 | 20 | 0 |
| 11 Aug 2025 | ₹1,225.4 | ₹1,559.25 | ₹1,225.4 | ₹1,559.25 | 300 | 300 |
| 12 Aug 2025 | ₹1,627.7 | ₹1,627.7 | ₹1,596.45 | ₹1,596.45 | 40 | 260 |
| 13 Aug 2025 | ₹1,538.1 | ₹1,539.5 | ₹1,538.1 | ₹1,539.5 | 80 | 220 |
| 14 Aug 2025 | ₹1,601.1 | ₹1,601.1 | ₹1,537.9 | ₹1,551.3 | 180 | 120 |
| 19 Aug 2025 | ₹2,174.1 | ₹2,174.1 | ₹2,166.6 | ₹2,166.6 | 100 | 120 |
| 20 Aug 2025 | ₹2,414.25 | ₹2,414.25 | ₹2,344.9 | ₹2,344.9 | 40 | 100 |
| 22 Aug 2025 | ₹2,473.05 | ₹2,473.05 | ₹2,133.35 | ₹2,133.35 | 60 | 120 |