SENSEX 82,500 PE traded across 19 sessions from 28 Jul 2025 to 26 Aug 2025, with a life-high of ₹2,350 and a low of ₹440.05. Final close ₹1,714.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹1,427.45 | ₹1,719 | ₹1,271 | ₹1,699 | 1,980 | 1,600 |
| 29 Jul 2025 | ₹1,722.95 | ₹1,858.1 | ₹1,340 | ₹1,340 | 1,040 | 1,800 |
| 30 Jul 2025 | ₹1,096.9 | ₹1,313.45 | ₹1,096.9 | ₹1,240.35 | 160 | 1,940 |
| 31 Jul 2025 | ₹1,710.15 | ₹1,710.15 | ₹1,212.65 | ₹1,212.65 | 240 | 1,860 |
| 1 Aug 2025 | ₹1,576.65 | ₹1,576.65 | ₹1,576.65 | ₹1,576.65 | 20 | 1,840 |
| 4 Aug 2025 | ₹1,697.6 | ₹1,752.15 | ₹1,569.55 | ₹1,569.55 | 460 | 1,780 |
| 5 Aug 2025 | ₹1,601.45 | ₹1,900 | ₹1,594.75 | ₹1,900 | 400 | 1,780 |
| 7 Aug 2025 | ₹2,034.8 | ₹2,237.25 | ₹2,007.15 | ₹2,225.85 | 220 | 1,760 |
| 8 Aug 2025 | ₹2,350 | ₹2,350 | ₹2,350 | ₹2,350 | 60 | 1,800 |
| 12 Aug 2025 | ₹1,577.35 | ₹1,783 | ₹1,577.35 | ₹1,783 | 180 | 1,880 |
| 13 Aug 2025 | ₹1,684.35 | ₹1,719.5 | ₹1,684.35 | ₹1,718.75 | 100 | 1,880 |
| 14 Aug 2025 | ₹1,690 | ₹1,760 | ₹1,690 | ₹1,700 | 2,000 | 3,000 |
| 18 Aug 2025 | ₹1,068.85 | ₹1,191.55 | ₹890.05 | ₹1,106.7 | 20,180 | 7,320 |
| 19 Aug 2025 | ₹1,196 | ₹1,196 | ₹826.65 | ₹857 | 63,040 | 23,800 |
| 20 Aug 2025 | ₹1,003.85 | ₹1,036 | ₹665.55 | ₹734.15 | 2,92,680 | 25,840 |
| 21 Aug 2025 | ₹608.65 | ₹687.25 | ₹440.05 | ₹575 | 19,68,680 | 81,640 |
| 22 Aug 2025 | ₹580 | ₹1,154.95 | ₹580 | ₹1,120.35 | 4,31,720 | 45,800 |
| 25 Aug 2025 | ₹900 | ₹1,050.4 | ₹705.1 | ₹807.95 | 3,47,440 | 38,460 |
| 26 Aug 2025 | ₹991 | ₹1,722.45 | ₹961 | ₹1,714.4 | 53,200 | 23,440 |