SENSEX 78,400 PE traded across 19 sessions from 29 Jul 2025 to 26 Aug 2025, with a life-high of ₹276.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹233.7 | ₹263.25 | ₹160.85 | ₹160.85 | 560 | 360 |
| 30 Jul 2025 | ₹156.5 | ₹158.7 | ₹126.9 | ₹126.9 | 360 | 200 |
| 31 Jul 2025 | ₹196.9 | ₹197 | ₹124 | ₹129.35 | 380 | 440 |
| 1 Aug 2025 | ₹195.1 | ₹245.85 | ₹171.35 | ₹245.85 | 300 | 580 |
| 4 Aug 2025 | ₹206.5 | ₹231.4 | ₹155.5 | ₹163 | 1,000 | 320 |
| 5 Aug 2025 | ₹163.5 | ₹189.85 | ₹163.5 | ₹185.3 | 560 | 480 |
| 6 Aug 2025 | ₹171.7 | ₹192.6 | ₹157.2 | ₹180.4 | 280 | 600 |
| 7 Aug 2025 | ₹193.1 | ₹276.6 | ₹124.85 | ₹127.1 | 1,240 | 800 |
| 8 Aug 2025 | ₹124.4 | ₹225 | ₹124.4 | ₹217.8 | 1,880 | 1,640 |
| 11 Aug 2025 | ₹221.1 | ₹221.95 | ₹115 | ₹125.7 | 2,720 | 1,520 |
| 12 Aug 2025 | ₹97.5 | ₹115.3 | ₹76.7 | ₹115.3 | 1,040 | 760 |
| 13 Aug 2025 | ₹104.65 | ₹108.4 | ₹75.5 | ₹83.5 | 4,480 | 1,200 |
| 14 Aug 2025 | ₹75.95 | ₹90.75 | ₹71.7 | ₹78.65 | 3,480 | 2,680 |
| 19 Aug 2025 | ₹15.4 | ₹21.3 | ₹12.45 | ₹12.65 | 25,360 | 7,500 |
| 20 Aug 2025 | ₹13.25 | ₹13.25 | ₹8.25 | ₹10.85 | 3,07,060 | 30,140 |
| 21 Aug 2025 | ₹8.8 | ₹9.1 | ₹4.75 | ₹5.65 | 2,12,280 | 33,720 |
| 22 Aug 2025 | ₹5 | ₹5.5 | ₹3.25 | ₹3.35 | 4,08,360 | 32,480 |
| 25 Aug 2025 | ₹4.1 | ₹4.1 | ₹1.9 | ₹1.9 | 7,39,080 | 1,03,560 |
| 26 Aug 2025 | ₹1.4 | ₹4 | ₹0.05 | ₹0.05 | 42,47,200 | 1,77,480 |