SENSEX 82,100 PE traded across 18 sessions from 28 Jul 2025 to 26 Aug 2025, with a life-high of ₹2,260 and a low of ₹239. Final close ₹1,313.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹1,140.75 | ₹1,260 | ₹1,057.25 | ₹1,260 | 1,120 | 1,000 |
| 29 Jul 2025 | ₹1,540.15 | ₹1,579.55 | ₹1,218.8 | ₹1,218.8 | 420 | 660 |
| 30 Jul 2025 | ₹1,055.8 | ₹1,064.7 | ₹1,010.2 | ₹1,048.15 | 1,020 | 900 |
| 31 Jul 2025 | ₹1,378.05 | ₹1,469.15 | ₹909.35 | ₹1,083.9 | 1,380 | 1,200 |
| 1 Aug 2025 | ₹1,349.55 | ₹1,706.5 | ₹1,266.35 | ₹1,676.15 | 700 | 900 |
| 4 Aug 2025 | ₹1,527.5 | ₹1,529.8 | ₹1,405.9 | ₹1,469.05 | 440 | 780 |
| 6 Aug 2025 | ₹1,621.25 | ₹2,260 | ₹1,519.55 | ₹1,519.55 | 140 | 840 |
| 7 Aug 2025 | ₹1,682.85 | ₹1,952.3 | ₹1,682.85 | ₹1,907.7 | 100 | 840 |
| 12 Aug 2025 | ₹1,307.7 | ₹1,307.7 | ₹1,207.05 | ₹1,211.9 | 120 | 900 |
| 13 Aug 2025 | ₹1,382.15 | ₹1,382.15 | ₹1,364.5 | ₹1,374.5 | 80 | 960 |
| 14 Aug 2025 | ₹1,430 | ₹1,430 | ₹1,355 | ₹1,390 | 400 | 1,200 |
| 18 Aug 2025 | ₹807.95 | ₹915 | ₹667.45 | ₹816.4 | 3,880 | 2,200 |
| 19 Aug 2025 | ₹850 | ₹850 | ₹564.8 | ₹585.7 | 21,880 | 7,080 |
| 20 Aug 2025 | ₹646.6 | ₹730 | ₹421.65 | ₹478.55 | 9,11,140 | 41,520 |
| 21 Aug 2025 | ₹417 | ₹460 | ₹239 | ₹328.6 | 1,07,86,800 | 3,71,440 |
| 22 Aug 2025 | ₹340 | ₹795.9 | ₹311.5 | ₹777.2 | 25,42,120 | 78,780 |
| 25 Aug 2025 | ₹777.2 | ₹777.2 | ₹359.05 | ₹436.35 | 20,81,800 | 1,09,340 |
| 26 Aug 2025 | ₹560.95 | ₹1,332.75 | ₹560.95 | ₹1,313.1 | 3,42,040 | 43,420 |