SENSEX 81,300 PE traded across 20 sessions from 28 Jul 2025 to 26 Aug 2025, with a life-high of ₹1,377.9 and a low of ₹39.55. Final close ₹511.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹874.35 | ₹1,048.5 | ₹705.45 | ₹1,002.6 | 2,040 | 1,300 |
| 29 Jul 2025 | ₹1,023.55 | ₹1,108.75 | ₹705.9 | ₹757.45 | 1,400 | 1,140 |
| 30 Jul 2025 | ₹751.15 | ₹814.05 | ₹654.9 | ₹691.45 | 2,020 | 1,300 |
| 31 Jul 2025 | ₹1,000 | ₹1,014 | ₹618.9 | ₹888.15 | 2,760 | 1,260 |
| 1 Aug 2025 | ₹600 | ₹1,196.2 | ₹600 | ₹1,175.65 | 4,580 | 1,160 |
| 4 Aug 2025 | ₹1,011.05 | ₹1,155.4 | ₹837.3 | ₹837.3 | 2,760 | 1,280 |
| 5 Aug 2025 | ₹873.85 | ₹1,091.8 | ₹873.85 | ₹965.5 | 1,780 | 860 |
| 6 Aug 2025 | ₹953.7 | ₹1,084.45 | ₹953.7 | ₹1,073.05 | 240 | 760 |
| 7 Aug 2025 | ₹1,137.65 | ₹1,377.9 | ₹1,120.6 | ₹1,303.9 | 940 | 1,340 |
| 11 Aug 2025 | ₹1,266.05 | ₹1,266.05 | ₹965 | ₹970 | 280 | 1,200 |
| 12 Aug 2025 | ₹733.7 | ₹1,122.05 | ₹733.7 | ₹1,118.35 | 740 | 1,040 |
| 13 Aug 2025 | ₹1,032.6 | ₹1,032.6 | ₹825.1 | ₹874.5 | 460 | 1,220 |
| 14 Aug 2025 | ₹860.2 | ₹910 | ₹800 | ₹892.6 | 2,140 | 2,240 |
| 18 Aug 2025 | ₹500.05 | ₹531.7 | ₹327.35 | ₹394.7 | 1,29,200 | 17,000 |
| 19 Aug 2025 | ₹439.85 | ₹439.9 | ₹225.35 | ₹229 | 3,35,600 | 50,640 |
| 20 Aug 2025 | ₹247.15 | ₹297.45 | ₹142.35 | ₹171.15 | 34,44,740 | 2,29,180 |
| 21 Aug 2025 | ₹122.8 | ₹141.25 | ₹66.1 | ₹91 | 28,34,820 | 2,00,230 |
| 22 Aug 2025 | ₹95.5 | ₹260 | ₹78.6 | ₹255.1 | 2,45,15,320 | 3,52,160 |
| 25 Aug 2025 | ₹190.95 | ₹190.95 | ₹39.55 | ₹43.25 | 4,89,52,380 | 8,28,360 |
| 26 Aug 2025 | ₹44.2 | ₹537.55 | ₹44.2 | ₹511.5 | 5,50,12,120 | 2,46,380 |