SENSEX 79,600 CE traded across 7 sessions from 11 Aug 2025 to 26 Aug 2025, with a life-high of ₹2,270.3 and a low of ₹1,052.65. Final close ₹1,329.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2025 | ₹1,098.5 | ₹1,471.25 | ₹1,052.65 | ₹1,461.4 | 6,420 | 2,000 |
| 12 Aug 2025 | ₹1,386 | ₹1,599.3 | ₹1,345 | ₹1,599.3 | 220 | 1,900 |
| 14 Aug 2025 | ₹1,391.75 | ₹1,412.9 | ₹1,384 | ₹1,393.2 | 1,900 | 940 |
| 18 Aug 2025 | ₹2,203.65 | ₹2,233.05 | ₹2,010.15 | ₹2,010.15 | 160 | 500 |
| 19 Aug 2025 | ₹1,990.6 | ₹2,199.3 | ₹1,958.15 | ₹2,199.3 | 320 | 540 |
| 22 Aug 2025 | ₹2,270.3 | ₹2,270.3 | ₹1,819.7 | ₹1,819.7 | 300 | 460 |
| 26 Aug 2025 | ₹1,483.65 | ₹1,532.35 | ₹1,329.95 | ₹1,329.95 | 3,560 | 640 |