SENSEX 81,000 PE traded across 21 sessions from 28 Jul 2025 to 26 Aug 2025, with a life-high of ₹1,320.65 and a low of ₹18.1. Final close ₹212.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹750 | ₹906.5 | ₹607 | ₹865 | 16,080 | 2,520 |
| 29 Jul 2025 | ₹895.5 | ₹997.3 | ₹556 | ₹645.05 | 7,920 | 5,880 |
| 30 Jul 2025 | ₹673.5 | ₹681.1 | ₹547.8 | ₹583.1 | 4,560 | 5,380 |
| 31 Jul 2025 | ₹850 | ₹889.45 | ₹518.95 | ₹688.7 | 8,080 | 5,160 |
| 1 Aug 2025 | ₹710.5 | ₹1,096.5 | ₹675.25 | ₹1,020 | 18,280 | 6,520 |
| 4 Aug 2025 | ₹898.45 | ₹996.95 | ₹700 | ₹714.1 | 24,640 | 11,860 |
| 5 Aug 2025 | ₹745.2 | ₹925.5 | ₹738.55 | ₹815 | 19,640 | 13,000 |
| 6 Aug 2025 | ₹808.75 | ₹947.1 | ₹766.1 | ₹908.65 | 11,460 | 12,620 |
| 7 Aug 2025 | ₹1,030.5 | ₹1,320.65 | ₹724.55 | ₹727.8 | 9,660 | 12,480 |
| 8 Aug 2025 | ₹847.25 | ₹1,278.3 | ₹805.05 | ₹1,237.5 | 9,720 | 13,020 |
| 11 Aug 2025 | ₹1,239.75 | ₹1,250.4 | ₹788 | ₹848 | 11,360 | 12,680 |
| 12 Aug 2025 | ₹835.4 | ₹948.8 | ₹585 | ₹940.9 | 37,220 | 17,100 |
| 13 Aug 2025 | ₹755.05 | ₹868.7 | ₹655 | ₹695.8 | 33,560 | 21,080 |
| 14 Aug 2025 | ₹730 | ₹753.35 | ₹634.2 | ₹717.9 | 43,560 | 30,060 |
| 18 Aug 2025 | ₹312.1 | ₹460.15 | ₹245 | ₹285 | 4,17,940 | 90,580 |
| 19 Aug 2025 | ₹296.85 | ₹325 | ₹153.35 | ₹157.35 | 8,74,560 | 1,68,340 |
| 20 Aug 2025 | ₹165.5 | ₹201.4 | ₹91.6 | ₹113.8 | 47,73,260 | 3,77,560 |
| 21 Aug 2025 | ₹79.7 | ₹90.2 | ₹40.75 | ₹54.45 | 48,95,480 | 5,91,360 |
| 22 Aug 2025 | ₹58.1 | ₹154 | ₹52.2 | ₹146.9 | 3,78,13,480 | 6,86,400 |
| 25 Aug 2025 | ₹99.45 | ₹99.45 | ₹18.1 | ₹20.25 | 6,19,09,260 | 14,60,280 |
| 26 Aug 2025 | ₹30 | ₹238.85 | ₹24 | ₹212.3 | 61,38,47,700 | 17,97,400 |