SENSEX 86,800 CE — 26 Aug 2025 Expiry History
SENSEX 86,800 CE traded across 3 sessions from 22 Aug 2025 to 26 Aug 2025, with a life-high of ₹5.55 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Aug 2025 | ₹5.55 | ₹5.55 | ₹1.1 | ₹1.2 | 19,740 | 5,020 |
| 25 Aug 2025 | ₹1.6 | ₹1.8 | ₹0.8 | ₹0.9 | 59,100 | 7,280 |
| 26 Aug 2025 | ₹0.75 | ₹2.9 | ₹0.05 | ₹0.1 | 1,08,780 | 7,580 |