SENSEX 80,100 CE traded across 16 sessions from 31 Jul 2025 to 26 Aug 2025, with a life-high of ₹2,151.4 and a low of ₹668.5. Final close ₹687.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2025 | ₹1,800 | ₹1,800 | ₹1,800 | ₹1,800 | 60 | 0 |
| 4 Aug 2025 | ₹1,375 | ₹1,375 | ₹1,375 | ₹1,375 | 60 | 60 |
| 5 Aug 2025 | ₹1,548.7 | ₹1,548.7 | ₹1,350.3 | ₹1,360.55 | 340 | 260 |
| 7 Aug 2025 | ₹881.7 | ₹1,301 | ₹779.7 | ₹1,301 | 3,360 | 820 |
| 8 Aug 2025 | ₹1,023.95 | ₹1,023.95 | ₹759 | ₹777.8 | 5,060 | 2,040 |
| 11 Aug 2025 | ₹824.4 | ₹1,115.05 | ₹760 | ₹1,052.5 | 11,160 | 2,500 |
| 12 Aug 2025 | ₹1,018.45 | ₹1,386.15 | ₹872.35 | ₹899 | 1,340 | 1,820 |
| 13 Aug 2025 | ₹1,026.55 | ₹1,147.15 | ₹971.85 | ₹1,082.55 | 1,080 | 1,580 |
| 14 Aug 2025 | ₹1,050.4 | ₹1,156.7 | ₹1,036.15 | ₹1,036.15 | 940 | 1,260 |
| 18 Aug 2025 | ₹1,662.65 | ₹1,907.8 | ₹1,662.65 | ₹1,754.9 | 620 | 920 |
| 19 Aug 2025 | ₹1,536.9 | ₹1,725 | ₹1,521 | ₹1,720 | 240 | 880 |
| 20 Aug 2025 | ₹1,591.75 | ₹1,815.45 | ₹1,582.45 | ₹1,815.45 | 160 | 880 |
| 21 Aug 2025 | ₹2,146.2 | ₹2,151.4 | ₹2,087.8 | ₹2,096.7 | 120 | 820 |
| 22 Aug 2025 | ₹1,570.2 | ₹1,570.2 | ₹1,308.5 | ₹1,327.75 | 1,420 | 660 |
| 25 Aug 2025 | ₹1,456.75 | ₹1,645.05 | ₹1,396.35 | ₹1,645.05 | 440 | 840 |
| 26 Aug 2025 | ₹1,494.4 | ₹1,494.4 | ₹668.5 | ₹687 | 62,680 | 3,540 |