SENSEX 83,400 CE traded across 20 sessions from 28 Jul 2025 to 26 Aug 2025, with a life-high of ₹435.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹301.9 | ₹435.2 | ₹292.8 | ₹301.1 | 1,580 | 640 |
| 29 Jul 2025 | ₹301.2 | ₹334.75 | ₹259.45 | ₹334.75 | 620 | 500 |
| 30 Jul 2025 | ₹341.65 | ₹367.15 | ₹295.35 | ₹322.4 | 1,120 | 840 |
| 31 Jul 2025 | ₹241 | ₹397.05 | ₹210.5 | ₹304 | 1,560 | 1,180 |
| 1 Aug 2025 | ₹198.55 | ₹258.05 | ₹140.55 | ₹148.35 | 2,940 | 1,260 |
| 4 Aug 2025 | ₹160.65 | ₹189.85 | ₹143.1 | ₹169.45 | 1,860 | 1,340 |
| 5 Aug 2025 | ₹152.3 | ₹152.4 | ₹110 | ₹112 | 1,600 | 1,860 |
| 6 Aug 2025 | ₹107 | ₹121.35 | ₹88 | ₹93.3 | 1,660 | 1,620 |
| 7 Aug 2025 | ₹71.95 | ₹93.35 | ₹55.7 | ₹90.25 | 1,700 | 1,040 |
| 11 Aug 2025 | ₹45.05 | ₹53.25 | ₹43.75 | ₹49.95 | 560 | 860 |
| 12 Aug 2025 | ₹63.4 | ₹96 | ₹45.25 | ₹48.4 | 1,200 | 1,200 |
| 13 Aug 2025 | ₹48.55 | ₹56.2 | ₹40 | ₹40.1 | 340 | 1,320 |
| 14 Aug 2025 | ₹40.1 | ₹47 | ₹35.9 | ₹38.65 | 740 | 1,480 |
| 18 Aug 2025 | ₹68.6 | ₹116 | ₹48.55 | ₹51.5 | 29,820 | 8,760 |
| 19 Aug 2025 | ₹39.95 | ₹46.75 | ₹26.85 | ₹34.95 | 84,920 | 17,100 |
| 20 Aug 2025 | ₹37 | ₹38.7 | ₹18 | ₹30.9 | 20,41,980 | 67,820 |
| 21 Aug 2025 | ₹32.4 | ₹45.95 | ₹17.8 | ₹18.55 | 21,56,100 | 2,10,900 |
| 22 Aug 2025 | ₹17 | ₹17.9 | ₹6.05 | ₹7.6 | 36,40,780 | 2,80,620 |
| 25 Aug 2025 | ₹7.95 | ₹7.95 | ₹2.35 | ₹2.6 | 25,73,880 | 2,46,780 |
| 26 Aug 2025 | ₹2.6 | ₹5.5 | ₹0.05 | ₹0.05 | 74,93,240 | 3,01,420 |