SENSEX 83,800 CE traded across 18 sessions from 28 Jul 2025 to 26 Aug 2025, with a life-high of ₹326.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹295.4 | ₹326.55 | ₹225.35 | ₹233.4 | 680 | 680 |
| 29 Jul 2025 | ₹228.1 | ₹294.95 | ₹200.45 | ₹255.05 | 2,300 | 1,860 |
| 30 Jul 2025 | ₹253.8 | ₹264.85 | ₹216.7 | ₹249.45 | 640 | 1,860 |
| 31 Jul 2025 | ₹169.7 | ₹285.35 | ₹164 | ₹241.3 | 820 | 1,880 |
| 1 Aug 2025 | ₹170.3 | ₹172 | ₹104.4 | ₹106.75 | 1,480 | 2,480 |
| 4 Aug 2025 | ₹114.45 | ₹134.7 | ₹98 | ₹117 | 2,680 | 2,060 |
| 5 Aug 2025 | ₹95.6 | ₹95.6 | ₹78.7 | ₹78.7 | 1,000 | 2,040 |
| 6 Aug 2025 | ₹76.35 | ₹85.75 | ₹63.55 | ₹66.4 | 800 | 2,080 |
| 7 Aug 2025 | ₹50.75 | ₹64.65 | ₹43.75 | ₹64.65 | 420 | 1,980 |
| 8 Aug 2025 | ₹54.55 | ₹54.55 | ₹37.25 | ₹39.1 | 400 | 2,280 |
| 11 Aug 2025 | ₹34.1 | ₹42.85 | ₹32.75 | ₹38.9 | 280 | 2,300 |
| 18 Aug 2025 | ₹65.2 | ₹71.5 | ₹29.05 | ₹29.05 | 4,720 | 3,120 |
| 19 Aug 2025 | ₹22.6 | ₹25.65 | ₹15.4 | ₹18.3 | 59,480 | 21,840 |
| 20 Aug 2025 | ₹17.95 | ₹19.1 | ₹10.5 | ₹15.75 | 11,32,220 | 1,22,100 |
| 21 Aug 2025 | ₹16.55 | ₹22.85 | ₹7.8 | ₹8.1 | 16,12,880 | 1,90,740 |
| 22 Aug 2025 | ₹9.6 | ₹9.95 | ₹3.9 | ₹4.7 | 32,12,740 | 2,77,540 |
| 25 Aug 2025 | ₹4.85 | ₹4.85 | ₹1.7 | ₹1.8 | 27,59,260 | 2,44,140 |
| 26 Aug 2025 | ₹1.8 | ₹5 | ₹0.05 | ₹0.05 | 45,04,940 | 2,76,560 |