SENSEX 85,200 CE traded across 14 sessions from 28 Jul 2025 to 26 Aug 2025, with a life-high of ₹128.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹128.2 | ₹128.3 | ₹93.95 | ₹93.95 | 420 | 560 |
| 29 Jul 2025 | ₹96.55 | ₹99.25 | ₹86.1 | ₹98.85 | 500 | 800 |
| 30 Jul 2025 | ₹96.6 | ₹96.95 | ₹83.3 | ₹83.65 | 1,000 | 540 |
| 31 Jul 2025 | ₹59.35 | ₹93.9 | ₹59.35 | ₹93.9 | 300 | 560 |
| 1 Aug 2025 | ₹36.9 | ₹36.9 | ₹36.9 | ₹36.9 | 40 | 560 |
| 4 Aug 2025 | ₹32.7 | ₹37.85 | ₹29.6 | ₹37.85 | 120 | 560 |
| 8 Aug 2025 | ₹35 | ₹35 | ₹35 | ₹35 | 20 | 580 |
| 18 Aug 2025 | ₹13.1 | ₹20 | ₹6.85 | ₹8.8 | 9,240 | 1,040 |
| 19 Aug 2025 | ₹9.65 | ₹9.8 | ₹4 | ₹4 | 1,880 | 1,160 |
| 20 Aug 2025 | ₹4.75 | ₹5.15 | ₹4.05 | ₹4.6 | 81,900 | 12,000 |
| 21 Aug 2025 | ₹10 | ₹10 | ₹2.55 | ₹2.55 | 2,67,680 | 33,400 |
| 22 Aug 2025 | ₹2.2 | ₹3.25 | ₹2 | ₹2.3 | 3,12,700 | 46,340 |
| 25 Aug 2025 | ₹1.7 | ₹2.45 | ₹1.3 | ₹1.35 | 2,09,940 | 34,520 |
| 26 Aug 2025 | ₹0.9 | ₹4 | ₹0.05 | ₹0.05 | 6,06,440 | 51,700 |