SENSEX 75,400 PE traded across 12 sessions from 30 Jul 2025 to 26 Aug 2025, with a life-high of ₹60 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2025 | ₹51 | ₹51 | ₹51 | ₹51 | 40 | 20 |
| 1 Aug 2025 | ₹48.25 | ₹48.25 | ₹48.25 | ₹48.25 | 20 | 60 |
| 4 Aug 2025 | ₹60 | ₹60 | ₹59.95 | ₹59.95 | 40 | 100 |
| 5 Aug 2025 | ₹59.95 | ₹59.95 | ₹59.95 | ₹59.95 | 20 | 120 |
| 6 Aug 2025 | ₹38.95 | ₹38.95 | ₹38.95 | ₹38.95 | 20 | 140 |
| 7 Aug 2025 | ₹35.1 | ₹35.1 | ₹35.1 | ₹35.1 | 40 | 140 |
| 12 Aug 2025 | ₹14.85 | ₹15.7 | ₹14.85 | ₹15.7 | 40 | 140 |
| 13 Aug 2025 | ₹18.4 | ₹18.4 | ₹18.4 | ₹18.4 | 100 | 140 |
| 18 Aug 2025 | ₹10 | ₹10 | ₹2.65 | ₹5.25 | 60 | 240 |
| 22 Aug 2025 | ₹4 | ₹4 | ₹0.9 | ₹0.9 | 63,460 | 7,140 |
| 25 Aug 2025 | ₹1.7 | ₹1.9 | ₹1 | ₹1.8 | 17,040 | 6,180 |
| 26 Aug 2025 | ₹1.7 | ₹3.05 | ₹0.05 | ₹0.05 | 1,18,180 | 2,660 |