SENSEX 79,500 CE traded across 14 sessions from 6 Aug 2025 to 26 Aug 2025, with a life-high of ₹2,714.2 and a low of ₹1,093.9. Final close ₹1,284.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2025 | ₹1,785.5 | ₹1,858.6 | ₹1,659.95 | ₹1,668.2 | 200 | 80 |
| 7 Aug 2025 | ₹1,490.8 | ₹1,807.3 | ₹1,139.05 | ₹1,807.3 | 5,120 | 900 |
| 8 Aug 2025 | ₹1,550 | ₹1,550 | ₹1,150 | ₹1,150 | 600 | 1,060 |
| 11 Aug 2025 | ₹1,350.05 | ₹1,558.4 | ₹1,093.9 | ₹1,488.1 | 11,900 | 2,160 |
| 12 Aug 2025 | ₹1,527.65 | ₹1,830 | ₹1,280 | ₹1,324.55 | 1,460 | 1,880 |
| 13 Aug 2025 | ₹1,461.9 | ₹1,591.85 | ₹1,382 | ₹1,591.85 | 1,080 | 1,560 |
| 14 Aug 2025 | ₹1,478.3 | ₹1,600 | ₹1,459.05 | ₹1,459.05 | 840 | 1,520 |
| 18 Aug 2025 | ₹2,200 | ₹2,407.75 | ₹2,026.65 | ₹2,112.25 | 920 | 1,240 |
| 19 Aug 2025 | ₹2,032.7 | ₹2,371.95 | ₹2,032.3 | ₹2,310.7 | 1,620 | 1,680 |
| 20 Aug 2025 | ₹2,142.55 | ₹2,338.75 | ₹2,104.85 | ₹2,317.8 | 160 | 1,740 |
| 21 Aug 2025 | ₹2,552 | ₹2,714.2 | ₹2,552 | ₹2,649.1 | 140 | 1,740 |
| 22 Aug 2025 | ₹2,402.45 | ₹2,402.45 | ₹1,870.25 | ₹1,942.3 | 1,280 | 1,980 |
| 25 Aug 2025 | ₹2,061.05 | ₹2,250 | ₹2,061 | ₹2,171.6 | 700 | 1,900 |
| 26 Aug 2025 | ₹1,858.15 | ₹1,858.15 | ₹1,275.7 | ₹1,284.55 | 3,280 | 1,460 |