SENSEX 79,900 PE traded across 21 sessions from 28 Jul 2025 to 26 Aug 2025, with a life-high of ₹712.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹389.05 | ₹536.95 | ₹364.1 | ₹506.7 | 1,100 | 1,120 |
| 29 Jul 2025 | ₹494.35 | ₹584 | ₹357.25 | ₹359.35 | 1,780 | 1,180 |
| 30 Jul 2025 | ₹359.95 | ₹362.25 | ₹275.7 | ₹303.85 | 900 | 1,080 |
| 31 Jul 2025 | ₹477.9 | ₹481.75 | ₹284 | ₹345.1 | 1,340 | 900 |
| 1 Aug 2025 | ₹471 | ₹587.2 | ₹395.25 | ₹581.35 | 4,680 | 1,140 |
| 4 Aug 2025 | ₹506.25 | ₹535.95 | ₹379.35 | ₹379.35 | 4,700 | 940 |
| 5 Aug 2025 | ₹422.9 | ₹497.2 | ₹408.05 | ₹428.75 | 2,560 | 1,540 |
| 6 Aug 2025 | ₹417.15 | ₹494.75 | ₹400.95 | ₹468.55 | 2,180 | 1,640 |
| 7 Aug 2025 | ₹503 | ₹712.75 | ₹350 | ₹356.1 | 7,000 | 1,120 |
| 8 Aug 2025 | ₹426.3 | ₹674.6 | ₹426.3 | ₹634.95 | 6,880 | 2,100 |
| 11 Aug 2025 | ₹635 | ₹643.1 | ₹364 | ₹390.05 | 17,960 | 4,600 |
| 12 Aug 2025 | ₹381.8 | ₹422.9 | ₹255.25 | ₹420.55 | 8,760 | 3,500 |
| 13 Aug 2025 | ₹309.3 | ₹381.1 | ₹268.45 | ₹284 | 9,000 | 4,620 |
| 14 Aug 2025 | ₹281.9 | ₹310.35 | ₹256.35 | ₹292.75 | 9,740 | 6,640 |
| 18 Aug 2025 | ₹115.25 | ₹121.75 | ₹82.2 | ₹90 | 24,500 | 7,120 |
| 19 Aug 2025 | ₹90 | ₹90 | ₹38.75 | ₹39.8 | 1,08,040 | 29,120 |
| 20 Aug 2025 | ₹40.35 | ₹47.75 | ₹21.5 | ₹29.6 | 8,59,540 | 1,71,240 |
| 21 Aug 2025 | ₹24.8 | ₹24.8 | ₹10.6 | ₹12.65 | 9,61,820 | 99,280 |
| 22 Aug 2025 | ₹12.9 | ₹18.8 | ₹6.55 | ₹14.75 | 34,55,400 | 1,56,140 |
| 25 Aug 2025 | ₹13.1 | ₹13.1 | ₹3.1 | ₹3.1 | 29,38,900 | 2,09,260 |
| 26 Aug 2025 | ₹2.45 | ₹5.95 | ₹0.05 | ₹0.05 | 1,97,83,340 | 4,31,760 |