SENSEX 72,500 PE — 26 Aug 2025 Expiry History
SENSEX 72,500 PE traded across 5 sessions from 20 Aug 2025 to 26 Aug 2025, with a life-high of ₹3.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Aug 2025 | ₹2.95 | ₹3.75 | ₹2.6 | ₹3.7 | 35,560 | 5,440 |
| 21 Aug 2025 | ₹2.75 | ₹3.35 | ₹1.4 | ₹1.45 | 90,980 | 8,560 |
| 22 Aug 2025 | ₹1.25 | ₹1.4 | ₹0.85 | ₹1 | 23,760 | 8,940 |
| 25 Aug 2025 | ₹0.75 | ₹1.5 | ₹0.7 | ₹0.95 | 1,20,240 | 35,260 |
| 26 Aug 2025 | ₹0.75 | ₹1.9 | ₹0.05 | ₹0.05 | 2,49,200 | 42,360 |