SENSEX 76,100 PE traded across 7 sessions from 8 Aug 2025 to 26 Aug 2025, with a life-high of ₹42 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2025 | ₹40.7 | ₹42 | ₹40.7 | ₹42 | 120 | 60 |
| 14 Aug 2025 | ₹22.45 | ₹22.45 | ₹22.45 | ₹22.45 | 20 | 60 |
| 20 Aug 2025 | ₹4.05 | ₹6.65 | ₹4.05 | ₹6.65 | 14,600 | 1,540 |
| 21 Aug 2025 | ₹4.5 | ₹5.35 | ₹2.45 | ₹2.6 | 11,480 | 1,140 |
| 22 Aug 2025 | ₹2.75 | ₹2.75 | ₹1.2 | ₹1.45 | 10,060 | 1,600 |
| 25 Aug 2025 | ₹1.85 | ₹2.05 | ₹1.1 | ₹1.85 | 9,000 | 1,840 |
| 26 Aug 2025 | ₹1.5 | ₹2.55 | ₹0.05 | ₹0.1 | 1,87,620 | 12,360 |