SENSEX 79,000 PE traded across 21 sessions from 28 Jul 2025 to 26 Aug 2025, with a life-high of ₹476.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹225 | ₹329.3 | ₹203.45 | ₹329.3 | 1,980 | 3,220 |
| 29 Jul 2025 | ₹320 | ₹355.55 | ₹220 | ₹220 | 300 | 3,260 |
| 30 Jul 2025 | ₹221.85 | ₹227.65 | ₹171.7 | ₹180 | 3,620 | 4,960 |
| 31 Jul 2025 | ₹281.15 | ₹281.45 | ₹167.15 | ₹225 | 4,340 | 6,080 |
| 1 Aug 2025 | ₹250 | ₹370 | ₹211.15 | ₹361 | 9,600 | 5,620 |
| 4 Aug 2025 | ₹263.55 | ₹340 | ₹220.25 | ₹221.2 | 10,140 | 6,940 |
| 5 Aug 2025 | ₹233.65 | ₹289.4 | ₹203.9 | ₹241.35 | 6,540 | 6,920 |
| 6 Aug 2025 | ₹236.45 | ₹278.05 | ₹220 | ₹275.05 | 5,780 | 7,680 |
| 7 Aug 2025 | ₹287.3 | ₹408.95 | ₹180.05 | ₹188 | 14,900 | 8,800 |
| 8 Aug 2025 | ₹210.2 | ₹365.3 | ₹210.2 | ₹355.65 | 24,920 | 14,880 |
| 11 Aug 2025 | ₹476.25 | ₹476.3 | ₹179.4 | ₹196.2 | 28,300 | 13,240 |
| 12 Aug 2025 | ₹191 | ₹210.8 | ₹126.35 | ₹199.35 | 24,840 | 14,840 |
| 13 Aug 2025 | ₹147.75 | ₹176.7 | ₹124 | ₹127.55 | 75,560 | 24,980 |
| 14 Aug 2025 | ₹130.25 | ₹143.6 | ₹112.05 | ₹132.45 | 88,260 | 38,240 |
| 18 Aug 2025 | ₹70 | ₹91.25 | ₹37 | ₹39.15 | 3,39,780 | 90,260 |
| 19 Aug 2025 | ₹37.4 | ₹37.6 | ₹17.7 | ₹17.7 | 9,33,420 | 2,99,020 |
| 20 Aug 2025 | ₹19 | ₹19.25 | ₹10.85 | ₹14.6 | 24,70,340 | 4,88,660 |
| 21 Aug 2025 | ₹10.35 | ₹11.5 | ₹6.2 | ₹7.55 | 49,69,460 | 10,96,440 |
| 22 Aug 2025 | ₹5.65 | ₹6.85 | ₹4.75 | ₹4.9 | 83,12,480 | 11,36,440 |
| 25 Aug 2025 | ₹3.5 | ₹3.8 | ₹2.05 | ₹2.15 | 90,13,820 | 9,42,720 |
| 26 Aug 2025 | ₹2.15 | ₹4.15 | ₹0.05 | ₹0.05 | 2,97,40,480 | 19,22,960 |