SENSEX 77,200 PE traded across 7 sessions from 7 Aug 2025 to 26 Aug 2025, with a life-high of ₹126.8 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2025 | ₹119.15 | ₹126.8 | ₹56.7 | ₹56.7 | 1,000 | 280 |
| 19 Aug 2025 | ₹9.1 | ₹9.25 | ₹5.45 | ₹9.25 | 480 | 160 |
| 20 Aug 2025 | ₹5.8 | ₹8.25 | ₹5.1 | ₹7.65 | 1,20,280 | 7,300 |
| 21 Aug 2025 | ₹5.5 | ₹6.75 | ₹3.35 | ₹3.9 | 94,100 | 7,080 |
| 22 Aug 2025 | ₹2.9 | ₹3.75 | ₹1.65 | ₹1.8 | 1,04,960 | 5,840 |
| 25 Aug 2025 | ₹1.45 | ₹2.4 | ₹1.3 | ₹2.05 | 1,40,100 | 13,320 |
| 26 Aug 2025 | ₹2.2 | ₹3 | ₹0.05 | ₹0.15 | 8,64,000 | 54,880 |