SENSEX 78,900 PE traded across 21 sessions from 28 Jul 2025 to 26 Aug 2025, with a life-high of ₹421.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹242 | ₹322.65 | ₹235.9 | ₹300.5 | 240 | 400 |
| 29 Jul 2025 | ₹328 | ₹339 | ₹238.55 | ₹238.55 | 160 | 400 |
| 30 Jul 2025 | ₹211.15 | ₹211.15 | ₹169.55 | ₹172.4 | 240 | 300 |
| 31 Jul 2025 | ₹263.45 | ₹275.4 | ₹160.7 | ₹173.75 | 520 | 300 |
| 1 Aug 2025 | ₹197.3 | ₹291.1 | ₹197.3 | ₹289.95 | 480 | 440 |
| 4 Aug 2025 | ₹275.25 | ₹303.9 | ₹212 | ₹218.2 | 840 | 480 |
| 5 Aug 2025 | ₹226.05 | ₹272.2 | ₹225.6 | ₹256.3 | 620 | 400 |
| 6 Aug 2025 | ₹231 | ₹265.6 | ₹210 | ₹250.65 | 420 | 620 |
| 7 Aug 2025 | ₹270.3 | ₹421.1 | ₹177.5 | ₹177.5 | 2,980 | 700 |
| 8 Aug 2025 | ₹270.4 | ₹331.45 | ₹232.1 | ₹322.75 | 1,780 | 1,520 |
| 11 Aug 2025 | ₹265.05 | ₹320.95 | ₹173.6 | ₹178.9 | 4,360 | 1,040 |
| 12 Aug 2025 | ₹129.1 | ₹185 | ₹112.25 | ₹179.65 | 2,940 | 740 |
| 13 Aug 2025 | ₹136.1 | ₹160.5 | ₹112.95 | ₹123.5 | 8,540 | 2,880 |
| 14 Aug 2025 | ₹129.65 | ₹130.75 | ₹105.25 | ₹120.15 | 3,660 | 3,300 |
| 18 Aug 2025 | ₹56.05 | ₹56.05 | ₹35.5 | ₹37.5 | 5,520 | 1,620 |
| 19 Aug 2025 | ₹30.9 | ₹30.9 | ₹16.7 | ₹17.4 | 11,880 | 4,940 |
| 20 Aug 2025 | ₹15.55 | ₹17 | ₹10.3 | ₹14.3 | 4,02,820 | 60,260 |
| 21 Aug 2025 | ₹8.85 | ₹11 | ₹5.95 | ₹7.25 | 4,37,460 | 53,660 |
| 22 Aug 2025 | ₹3.65 | ₹6.35 | ₹3.65 | ₹4.5 | 8,52,040 | 70,600 |
| 25 Aug 2025 | ₹3.1 | ₹3.65 | ₹2 | ₹2 | 8,60,560 | 43,240 |
| 26 Aug 2025 | ₹1.2 | ₹4.2 | ₹0.05 | ₹0.05 | 54,33,620 | 1,99,140 |